Intraday
Number Trades: 8
Total Quantity: 89,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:38 PM | 93.70 | -0.82 | 5,000 | CT |
| 4:51:58 PM | 93.70 | -0.82 | 5,000 | CT |
| 4:41:08 PM | 93.70 | -0.82 | 1,000 | CT |
| 2:52:26 PM | 93.64 | -0.88 | 29,000 | CT |
| 2:52:26 PM | 93.64 | -0.88 | 21,000 | CT |
| 2:22:08 PM | 93.85 | -0.66 | 3,000 | CT |
| 1:54:34 PM | 93.85 | -0.66 | 15,000 | CT |
| 10:48:19 AM | 94.04 | -0.46 | 10,000 | CT |