Intraday
Number Trades: 12
Total Quantity: 356,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:18:34 PM | 93.35 | +0.18 | 2,000 | CT |
| 1:16:29 PM | 93.29 | +0.12 | 5,000 | CT |
| 11:24:38 AM | 92.92 | -0.28 | 10,000 | CT |
| 11:02:34 AM | 93.15 | -0.03 | 4,000 | CT |
| 10:22:27 AM | 93.11 | -0.08 | 82,000 | CT |
| 10:20:51 AM | 93.11 | -0.08 | 18,000 | CT |
| 10:19:43 AM | 93.12 | -0.06 | 2,000 | CT |
| 9:44:22 AM | 93.11 | -0.08 | 3,000 | CT |
| 9:23:04 AM | 93.01 | -0.18 | 20,000 | CT |
| 9:11:49 AM | 93.17 | -0.01 | 121,000 | CT |
| 9:11:49 AM | 93.16 | -0.02 | 86,000 | CT |
| 9:11:49 AM | 93.16 | -0.02 | 3,000 | CT |