Intraday
Number Trades: 27
Total Quantity: 6,763,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:02:53 PM | 100.26 | -0.05 | 50,000 | CT |
| 2:48:31 PM | 100.25 | -0.06 | 25,000 | CT |
| 2:08:46 PM | 100.27 | -0.04 | 3,000 | CT |
| 1:13:10 PM | 100.23 | -0.08 | 4,000 | CT |
| 12:41:20 PM | 100.23 | -0.08 | 10,000 | CT |
| 12:41:07 PM | 100.22 | -0.09 | 400,000 | CT |
| 12:41:07 PM | 100.23 | -0.08 | 36,000 | CT |
| 12:05:58 PM | 100.28 | -0.03 | 29,000 | CT |
| 12:04:55 PM | 100.26 | -0.05 | 1,000 | CT |
| 12:04:55 PM | 100.26 | -0.05 | 499,000 | CT |
| 12:03:08 PM | 100.26 | -0.05 | 500,000 | CT |
| 11:54:29 AM | 100.25 | -0.06 | 999,000 | CT |
| 11:54:19 AM | 100.25 | -0.06 | 936,000 | CT |
| 11:54:11 AM | 100.24 | -0.07 | 936,000 | CT |
| 11:53:53 AM | 100.24 | -0.07 | 999,000 | CT |
| 11:33:43 AM | 100.30 | -0.01 | 500,000 | CT |
| 11:33:43 AM | 100.30 | -0.01 | 500,000 | CT |
| 11:21:12 AM | 100.30 | -0.01 | 150,000 | CT |
| 10:54:41 AM | 100.30 | -0.01 | 69,000 | CT |
| 10:00:40 AM | 100.30 | -0.01 | 20,000 | CT |