Intraday
Number Trades: 31
Total Quantity: 1,433,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:33:34 AM | 98.96 | -0.07 | 100,000 | CT |
| 11:26:55 AM | 98.96 | -0.07 | 5,000 | CT |
| 11:24:04 AM | 98.96 | -0.07 | 100,000 | CT |
| 11:12:19 AM | 98.95 | -0.08 | 415,000 | CT |
| 11:12:10 AM | 98.96 | -0.07 | 20,000 | CT |
| 11:12:10 AM | 98.96 | -0.07 | 10,000 | CT |
| 11:12:10 AM | 98.98 | -0.05 | 5,000 | CT |
| 11:06:02 AM | 99.01 | -0.02 | 15,000 | CT |
| 10:50:26 AM | 99.03 | +0.00 | 50,000 | CT |
| 10:42:00 AM | 98.99 | -0.04 | 40,000 | CT |
| 10:42:00 AM | 98.99 | -0.04 | 18,000 | CT |
| 10:14:36 AM | 99.04 | +0.01 | 30,000 | CT |
| 10:09:03 AM | 99.07 | +0.04 | 10,000 | CT |
| 10:09:03 AM | 99.06 | +0.03 | 20,000 | CT |
| 10:08:43 AM | 99.06 | +0.03 | 2,000 | CT |
| 10:06:42 AM | 99.01 | -0.02 | 5,000 | CT |
| 10:06:39 AM | 99.01 | -0.02 | 216,000 | CT |
| 10:06:39 AM | 99.01 | -0.02 | 20,000 | CT |
| 10:04:51 AM | 99.07 | +0.04 | 200,000 | CT |
| 10:04:30 AM | 99.02 | -0.01 | 20,000 | CT |