Intraday
Number Trades: 19
Total Quantity: 601,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:26:49 AM | 97.77 | -0.04 | 5,000 | CT |
| 11:20:58 AM | 97.76 | -0.05 | 4,000 | CT |
| 11:20:58 AM | 97.76 | -0.05 | 3,000 | CT |
| 10:44:05 AM | 97.61 | -0.20 | 3,000 | CT |
| 10:44:05 AM | 97.67 | -0.14 | 30,000 | CT |
| 10:35:57 AM | 97.66 | -0.15 | 5,000 | CT |
| 10:23:52 AM | 97.75 | -0.06 | 25,000 | CT |
| 9:50:04 AM | 97.66 | -0.15 | 71,000 | CT |
| 9:43:46 AM | 97.67 | -0.14 | 6,000 | CT |
| 9:43:46 AM | 97.67 | -0.14 | 9,000 | CT |
| 9:37:41 AM | 97.59 | -0.22 | 60,000 | CT |
| 9:24:56 AM | 97.58 | -0.24 | 316,000 | CT |
| 9:24:56 AM | 97.58 | -0.24 | 9,000 | CT |
| 9:18:39 AM | 97.59 | -0.22 | 11,000 | CT |
| 9:08:30 AM | 97.68 | -0.13 | 3,000 | CT |
| 9:00:29 AM | 97.72 | -0.09 | 20,000 | CT |
| 9:00:22 AM | 97.72 | -0.09 | 10,000 | CT |
| 9:00:22 AM | 97.72 | -0.09 | 10,000 | CT |
| 9:00:22 AM | 97.72 | -0.09 | 1,000 | CT |