Intraday
Number Trades: 35
Total Quantity: 1,760,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:19 PM | 99.09 | +0.07 | 90,000 | CT |
| 4:36:23 PM | 99.18 | +0.16 | 10,000 | CT |
| 4:35:24 PM | 99.09 | +0.07 | 10,000 | CT |
| 4:35:24 PM | 99.10 | +0.08 | 10,000 | CT |
| 4:10:04 PM | 99.14 | +0.12 | 2,000 | CT |
| 4:01:31 PM | 99.14 | +0.12 | 20,000 | CT |
| 3:29:39 PM | 99.10 | +0.08 | 15,000 | CT |
| 3:16:11 PM | 99.10 | +0.08 | 10,000 | CT |
| 3:05:20 PM | 99.10 | +0.08 | 15,000 | CT |
| 3:05:20 PM | 99.10 | +0.08 | 15,000 | CT |
| 3:03:11 PM | 99.12 | +0.10 | 40,000 | CT |
| 2:59:24 PM | 99.13 | +0.11 | 35,000 | CT |
| 2:52:24 PM | 99.13 | +0.11 | 10,000 | CT |
| 2:29:22 PM | 99.14 | +0.12 | 10,000 | CT |
| 2:26:17 PM | 99.14 | +0.12 | 15,000 | CT |
| 2:15:18 PM | 99.13 | +0.11 | 20,000 | CT |
| 2:09:58 PM | 99.13 | +0.11 | 10,000 | CT |
| 2:03:03 PM | 99.14 | +0.12 | 50,000 | CT |
| 1:37:51 PM | 99.08 | +0.06 | 29,000 | CT |
| 1:34:09 PM | 99.08 | +0.06 | 70,000 | CT |