Intraday
Number Trades: 10
Total Quantity: 1,560,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:13:52 PM | 102.73 | +0.02 | 150,000 | CT |
| 4:11:39 PM | 102.73 | +0.02 | 450,000 | CT |
| 4:09:45 PM | 102.73 | +0.02 | 450,000 | CT |
| 4:08:33 PM | 102.73 | +0.02 | 9,000 | CT |
| 4:07:54 PM | 102.76 | +0.05 | 450,000 | CT |
| 3:01:50 PM | 102.69 | -0.02 | 15,000 | CT |
| 10:30:20 AM | 102.67 | -0.04 | 5,000 | CT |
| 9:58:01 AM | 102.54 | -0.17 | 11,000 | CT |
| 9:58:01 AM | 102.54 | -0.17 | 19,000 | CT |
| 9:31:00 AM | 102.57 | -0.14 | 1,000 | CT |