Intraday
Number Trades: 9
Total Quantity: 60,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:10 PM | 102.79 | -0.06 | 9,000 | CT |
| 3:45:52 PM | 102.81 | -0.04 | 4,000 | CT |
| 3:43:29 PM | 102.81 | -0.04 | 1,000 | CT |
| 3:29:24 PM | 102.71 | -0.14 | 15,000 | CT |
| 2:52:09 PM | 102.72 | -0.13 | 9,000 | CT |
| 2:10:26 PM | 102.72 | -0.13 | 8,000 | CT |
| 1:24:09 PM | 102.71 | -0.14 | 1,000 | CT |
| 10:35:29 AM | 102.78 | -0.07 | 10,000 | CT |
| 10:08:25 AM | 102.68 | -0.17 | 3,000 | CT |