Intraday
Number Trades: 11
Total Quantity: 356,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:27 PM | 103.30 | +0.01 | 7,000 | CT |
| 2:39:25 PM | 103.26 | -0.03 | 2,000 | CT |
| 1:45:51 PM | 103.27 | -0.02 | 10,000 | CT |
| 1:45:51 PM | 103.28 | -0.01 | 5,000 | CT |
| 12:05:45 PM | 103.30 | +0.01 | 250,000 | CT |
| 11:19:42 AM | 103.27 | -0.02 | 6,000 | CT |
| 11:19:42 AM | 103.27 | -0.02 | 19,000 | CT |
| 10:44:10 AM | 103.25 | -0.04 | 10,000 | CT |
| 9:03:07 AM | 103.32 | +0.03 | 14,000 | CT |
| 9:00:12 AM | 103.35 | +0.06 | 1,000 | CT |
| 9:00:12 AM | 103.35 | +0.06 | 32,000 | CT |