Intraday
Number Trades: 17
Total Quantity: 714,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:51:01 PM | 101.37 | +0.12 | 19,000 | CT |
| 4:12:37 PM | 101.32 | +0.07 | 9,000 | CT |
| 3:55:07 PM | 101.39 | +0.14 | 33,000 | CT |
| 3:54:44 PM | 101.32 | +0.07 | 2,000 | CT |
| 3:06:33 PM | 101.41 | +0.16 | 30,000 | CT |
| 2:49:53 PM | 101.40 | +0.15 | 30,000 | CT |
| 2:21:27 PM | 101.35 | +0.10 | 7,000 | CT |
| 2:07:51 PM | 101.40 | +0.15 | 13,000 | CT |
| 1:41:30 PM | 101.40 | +0.15 | 5,000 | CT |
| 1:07:34 PM | 101.40 | +0.15 | 25,000 | CT |
| 12:14:35 PM | 101.32 | +0.07 | 500,000 | CT |
| 12:14:35 PM | 101.32 | +0.07 | 15,000 | CT |
| 12:12:14 PM | 101.32 | +0.07 | 4,000 | CT |
| 12:07:42 PM | 101.31 | +0.06 | 5,000 | CT |
| 12:02:19 PM | 101.25 | +0.00 | 2,000 | CT |
| 9:50:42 AM | 101.38 | +0.13 | 10,000 | CT |
| 9:49:58 AM | 101.30 | +0.05 | 5,000 | CT |