Intraday
Number Trades: 44
Total Quantity: 2,976,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:54 PM | 103.28 | -0.36 | 50,000 | CT |
| 5:09:17 PM | 103.28 | -0.36 | 40,000 | CT |
| 5:08:47 PM | 103.28 | -0.36 | 60,000 | CT |
| 5:03:13 PM | 103.29 | -0.35 | 1,000 | CT |
| 5:03:13 PM | 103.28 | -0.36 | 19,000 | CT |
| 4:11:56 PM | 103.16 | -0.47 | 1,000 | CT |
| 4:11:55 PM | 103.23 | -0.41 | 50,000 | CT |
| 4:07:01 PM | 103.25 | -0.39 | 159,000 | CT |
| 4:06:57 PM | 103.25 | -0.39 | 248,000 | CT |
| 4:01:23 PM | 103.30 | -0.34 | 407,000 | CT |
| 4:00:48 PM | 103.30 | -0.34 | 500,000 | CT |
| 4:00:48 PM | 103.30 | -0.34 | 60,000 | CT |
| 3:52:35 PM | 103.29 | -0.35 | 20,000 | CT |
| 3:51:32 PM | 103.22 | -0.41 | 22,000 | CT |
| 3:20:16 PM | 103.27 | -0.37 | 10,000 | CT |
| 3:12:18 PM | 103.31 | -0.33 | 16,000 | CT |
| 3:12:18 PM | 103.30 | -0.34 | 5,000 | CT |
| 3:12:18 PM | 103.29 | -0.35 | 19,000 | CT |
| 3:12:18 PM | 103.29 | -0.35 | 60,000 | CT |
| 2:45:31 PM | 103.33 | -0.31 | 30,000 | CT |