Intraday
Number Trades: 15
Total Quantity: 951,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:19:11 PM | 103.36 | +0.12 | 60,000 | CT |
| 3:38:58 PM | 103.33 | +0.09 | 36,000 | CT |
| 3:38:58 PM | 103.33 | +0.09 | 2,000 | CT |
| 3:33:11 PM | 103.32 | +0.08 | 300,000 | CT |
| 3:28:57 PM | 103.24 | +0.00 | 200,000 | CT |
| 2:59:01 PM | 103.28 | +0.04 | 12,000 | CT |
| 2:58:18 PM | 103.27 | +0.03 | 66,000 | CT |
| 2:39:28 PM | 103.24 | +0.00 | 15,000 | CT |
| 2:39:28 PM | 103.25 | +0.01 | 9,000 | CT |
| 2:39:28 PM | 103.26 | +0.02 | 66,000 | CT |
| 2:26:29 PM | 103.30 | +0.06 | 8,000 | CT |
| 2:17:15 PM | 103.29 | +0.05 | 100,000 | CT |
| 12:57:52 PM | 103.23 | -0.01 | 6,000 | CT |
| 11:00:19 AM | 103.22 | -0.02 | 66,000 | CT |
| 11:00:19 AM | 103.22 | -0.02 | 5,000 | CT |