Intraday
Number Trades: 10
Total Quantity: 272,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:17 PM | 103.06 | -0.11 | 55,000 | CT |
| 5:07:17 PM | 103.06 | -0.11 | 7,000 | CT |
| 5:07:17 PM | 103.06 | -0.11 | 3,000 | CT |
| 2:52:04 PM | 103.06 | -0.11 | 7,000 | CT |
| 11:53:27 AM | 103.04 | -0.13 | 32,000 | CT |
| 11:53:27 AM | 103.05 | -0.12 | 68,000 | CT |
| 11:18:31 AM | 103.04 | -0.13 | 45,000 | CT |
| 11:18:19 AM | 103.09 | -0.08 | 29,000 | CT |
| 11:08:43 AM | 103.03 | -0.14 | 17,000 | CT |
| 10:33:35 AM | 103.02 | -0.15 | 9,000 | CT |