Intraday
Number Trades: 11
Total Quantity: 1,387,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:00 PM | 103.00 | +0.10 | 45,000 | CT |
| 4:04:32 PM | 102.99 | +0.09 | 133,000 | CT |
| 4:04:32 PM | 103.00 | +0.10 | 67,000 | CT |
| 3:55:36 PM | 103.07 | +0.17 | 5,000 | CT |
| 3:50:48 PM | 103.00 | +0.10 | 50,000 | CT |
| 3:31:09 PM | 103.07 | +0.17 | 6,000 | CT |
| 12:10:21 PM | 102.98 | +0.08 | 2,000 | CT |
| 11:50:11 AM | 103.00 | +0.10 | 12,000 | CT |
| 10:40:44 AM | 102.99 | +0.09 | 67,000 | CT |
| 9:37:41 AM | 102.97 | +0.07 | 500,000 | CT |
| 9:35:07 AM | 102.95 | +0.05 | 500,000 | CT |