Intraday
Number Trades: 19
Total Quantity: 412,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:51 PM | 102.03 | -0.05 | 9,000 | CT |
| 3:58:44 PM | 102.00 | -0.08 | 9,000 | CT |
| 2:26:44 PM | 102.01 | -0.07 | 6,000 | CT |
| 1:06:23 PM | 101.97 | -0.11 | 14,000 | CT |
| 12:58:51 PM | 102.07 | -0.01 | 8,000 | CT |
| 12:07:39 PM | 101.93 | -0.15 | 30,000 | CT |
| 11:44:32 AM | 101.94 | -0.14 | 5,000 | CT |
| 11:31:41 AM | 101.97 | -0.11 | 1,000 | CT |
| 11:31:41 AM | 102.04 | -0.04 | 43,000 | CT |
| 11:28:17 AM | 101.98 | -0.10 | 20,000 | CT |
| 11:24:42 AM | 101.98 | -0.10 | 60,000 | CT |
| 11:17:23 AM | 101.99 | -0.09 | 11,000 | CT |
| 11:17:23 AM | 102.00 | -0.08 | 19,000 | CT |
| 10:24:36 AM | 102.10 | +0.02 | 50,000 | CT |
| 9:55:10 AM | 102.05 | -0.03 | 20,000 | CT |
| 9:50:35 AM | 102.04 | -0.04 | 25,000 | CT |
| 9:15:46 AM | 102.10 | +0.02 | 20,000 | CT |
| 9:04:23 AM | 102.09 | +0.01 | 12,000 | CT |
| 9:00:19 AM | 102.17 | +0.09 | 50,000 | CT |