Intraday
Number Trades: 28
Total Quantity: 11,881,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:34 PM | 101.68 | -0.12 | 5,000 | CT |
| 5:06:11 PM | 101.68 | -0.12 | 357,000 | CT |
| 5:05:00 PM | 101.68 | -0.12 | 12,000 | CT |
| 5:04:30 PM | 101.68 | -0.12 | 81,000 | CT |
| 4:42:00 PM | 101.66 | -0.14 | 118,000 | CT |
| 4:42:00 PM | 101.65 | -0.15 | 81,000 | CT |
| 4:26:46 PM | 101.64 | -0.16 | 1,000,000 | CT |
| 4:24:24 PM | 101.66 | -0.14 | 5,000 | CT |
| 4:11:37 PM | 101.68 | -0.12 | 135,000 | CT |
| 3:16:42 PM | 101.70 | -0.10 | 5,000 | CT |
| 3:00:36 PM | 101.71 | -0.09 | 20,000 | CT |
| 12:53:10 PM | 101.75 | -0.05 | 5,000 | CT |
| 12:53:10 PM | 101.75 | -0.05 | 10,000 | CT |
| 12:32:40 PM | 101.73 | -0.07 | 5,000 | CT |
| 12:24:47 PM | 101.73 | -0.07 | 10,000 | CT |
| 12:23:09 PM | 101.73 | -0.07 | 20,000 | CT |
| 12:13:22 PM | 101.73 | -0.07 | 5,000 | CT |
| 12:05:38 PM | 101.78 | -0.02 | 20,000 | CT |
| 11:32:51 AM | 101.76 | -0.04 | 155,000 | CT |
| 11:15:37 AM | 101.77 | -0.03 | 155,000 | CT |