Intraday
Number Trades: 13
Total Quantity: 532,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:51 PM | 101.68 | +0.06 | 5,000 | CT |
| 5:06:20 PM | 101.68 | +0.06 | 78,000 | CT |
| 4:50:41 PM | 101.68 | +0.06 | 2,000 | CT |
| 2:36:28 PM | 101.69 | +0.07 | 2,000 | CT |
| 2:34:05 PM | 101.69 | +0.07 | 2,000 | CT |
| 1:44:01 PM | 101.68 | +0.06 | 7,000 | CT |
| 1:08:15 PM | 101.68 | +0.06 | 22,000 | CT |
| 1:08:15 PM | 101.67 | +0.05 | 78,000 | CT |
| 12:45:45 PM | 101.63 | +0.01 | 2,000 | CT |
| 12:42:06 PM | 101.65 | +0.03 | 10,000 | CT |
| 10:47:44 AM | 101.65 | +0.03 | 311,000 | CT |
| 10:27:48 AM | 101.67 | +0.05 | 10,000 | CT |
| 9:00:14 AM | 101.63 | +0.01 | 3,000 | CT |