Intraday
Number Trades: 21
Total Quantity: 1,043,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:30:42 PM | 101.87 | -0.03 | 10,000 | CT |
| 4:11:53 PM | 101.89 | -0.01 | 6,000 | CT |
| 4:11:26 PM | 101.88 | -0.02 | 10,000 | CT |
| 3:57:15 PM | 101.90 | +0.00 | 15,000 | CT |
| 3:53:34 PM | 101.91 | +0.01 | 117,000 | CT |
| 3:53:34 PM | 101.90 | +0.00 | 83,000 | CT |
| 3:08:44 PM | 101.90 | +0.00 | 10,000 | CT |
| 1:44:32 PM | 101.87 | -0.03 | 107,000 | CT |
| 1:44:32 PM | 101.88 | -0.02 | 83,000 | CT |
| 1:44:32 PM | 101.88 | -0.02 | 10,000 | CT |
| 1:27:13 PM | 101.89 | -0.01 | 5,000 | CT |
| 12:22:43 PM | 101.90 | +0.00 | 10,000 | CT |
| 12:22:43 PM | 101.90 | +0.00 | 500,000 | CT |
| 11:49:48 AM | 101.88 | -0.02 | 9,000 | CT |
| 11:17:58 AM | 101.87 | -0.03 | 10,000 | CT |
| 10:54:19 AM | 101.90 | +0.00 | 25,000 | CT |
| 10:24:44 AM | 101.90 | +0.00 | 10,000 | CT |
| 10:01:46 AM | 101.89 | -0.01 | 5,000 | CT |
| 9:24:17 AM | 101.86 | -0.04 | 5,000 | CT |
| 9:17:13 AM | 101.92 | +0.02 | 10,000 | CT |