Intraday
Number Trades: 36
Total Quantity: 4,692,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:30 PM | 101.62 | +0.04 | 72,000 | CT |
| 5:25:08 PM | 101.62 | +0.04 | 14,000 | CT |
| 5:25:08 PM | 101.62 | +0.04 | 156,000 | CT |
| 5:05:51 PM | 101.62 | +0.04 | 24,000 | CT |
| 5:05:21 PM | 101.62 | +0.04 | 81,000 | CT |
| 4:11:32 PM | 101.62 | +0.04 | 15,000 | CT |
| 4:10:21 PM | 101.62 | +0.04 | 100,000 | CT |
| 4:07:09 PM | 101.61 | +0.03 | 735,000 | CT |
| 4:05:38 PM | 101.61 | +0.03 | 15,000 | CT |
| 4:03:38 PM | 101.59 | +0.01 | 6,000 | CT |
| 3:21:25 PM | 101.60 | +0.02 | 5,000 | CT |
| 2:56:36 PM | 101.60 | +0.02 | 15,000 | CT |
| 2:21:18 PM | 101.60 | +0.02 | 94,000 | CT |
| 2:21:18 PM | 101.60 | +0.02 | 250,000 | CT |
| 2:19:40 PM | 101.60 | +0.02 | 250,000 | CT |
| 2:19:40 PM | 101.60 | +0.02 | 250,000 | CT |
| 2:19:40 PM | 101.60 | +0.02 | 250,000 | CT |
| 2:19:40 PM | 101.60 | +0.02 | 250,000 | CT |
| 2:18:46 PM | 101.60 | +0.02 | 156,000 | CT |
| 2:18:46 PM | 101.60 | +0.02 | 250,000 | CT |