Intraday
Number Trades: 22
Total Quantity: 806,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:39:09 PM | 101.41 | +0.00 | 42,000 | CT |
| 4:22:58 PM | 101.41 | +0.00 | 60,000 | CT |
| 3:24:57 PM | 101.47 | +0.06 | 25,000 | CT |
| 3:22:52 PM | 101.41 | +0.00 | 5,000 | CT |
| 2:57:24 PM | 101.46 | +0.05 | 141,000 | CT |
| 2:57:24 PM | 101.46 | +0.05 | 19,000 | CT |
| 2:57:24 PM | 101.46 | +0.05 | 10,000 | CT |
| 2:52:43 PM | 101.45 | +0.04 | 30,000 | CT |
| 2:33:41 PM | 101.40 | -0.01 | 10,000 | CT |
| 2:05:25 PM | 101.44 | +0.03 | 10,000 | CT |
| 1:56:53 PM | 101.46 | +0.05 | 50,000 | CT |
| 1:45:03 PM | 101.46 | +0.05 | 40,000 | CT |
| 1:07:34 PM | 101.44 | +0.03 | 30,000 | CT |
| 12:04:04 PM | 101.44 | +0.03 | 40,000 | CT |
| 11:47:01 AM | 101.44 | +0.03 | 25,000 | CT |
| 11:32:57 AM | 101.43 | +0.02 | 102,000 | CT |
| 11:18:35 AM | 101.43 | +0.02 | 89,000 | CT |
| 10:14:38 AM | 101.43 | +0.02 | 35,000 | CT |
| 9:57:45 AM | 101.42 | +0.01 | 8,000 | CT |
| 9:54:21 AM | 101.47 | +0.06 | 22,000 | CT |