Intraday
Number Trades: 11
Total Quantity: 178,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:41:37 AM | 101.18 | +0.00 | 5,000 | CT |
| 9:58:55 AM | 101.15 | -0.03 | 64,000 | CT |
| 9:58:55 AM | 101.15 | -0.03 | 30,000 | CT |
| 9:56:33 AM | 101.18 | +0.00 | 14,000 | CT |
| 9:56:33 AM | 101.17 | -0.01 | 1,000 | CT |
| 9:37:51 AM | 101.16 | -0.02 | 10,000 | CT |
| 9:12:50 AM | 101.17 | -0.01 | 4,000 | CT |
| 9:00:10 AM | 101.19 | +0.01 | 1,000 | CT |
| 9:00:10 AM | 101.19 | +0.01 | 29,000 | CT |
| 9:00:10 AM | 101.19 | +0.01 | 15,000 | CT |
| 9:00:10 AM | 101.19 | +0.01 | 5,000 | CT |