Intraday
Number Trades: 12
Total Quantity: 264,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:08 PM | 101.39 | +0.06 | 27,000 | CT |
| 3:29:21 PM | 101.39 | +0.06 | 6,000 | CT |
| 3:27:19 PM | 101.39 | +0.06 | 10,000 | CT |
| 12:50:46 PM | 101.39 | +0.06 | 50,000 | CT |
| 12:38:47 PM | 101.34 | +0.01 | 2,000 | CT |
| 12:17:56 PM | 101.36 | +0.03 | 10,000 | CT |
| 11:44:08 AM | 101.38 | +0.05 | 24,000 | CT |
| 10:47:26 AM | 101.39 | +0.06 | 3,000 | CT |
| 10:15:50 AM | 101.39 | +0.06 | 14,000 | CT |
| 9:45:13 AM | 101.37 | +0.04 | 15,000 | CT |
| 9:36:14 AM | 101.37 | +0.04 | 100,000 | CT |
| 9:00:15 AM | 101.43 | +0.10 | 3,000 | CT |