Intraday
Number Trades: 16
Total Quantity: 587,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:30:04 PM | 101.63 | +0.02 | 20,000 | CT |
| 4:24:21 PM | 101.63 | +0.02 | 22,000 | CT |
| 4:15:31 PM | 101.63 | +0.02 | 61,000 | CT |
| 3:57:05 PM | 101.60 | -0.01 | 10,000 | CT |
| 3:50:28 PM | 101.60 | -0.01 | 10,000 | CT |
| 3:32:27 PM | 101.63 | +0.02 | 20,000 | CT |
| 2:51:23 PM | 101.60 | -0.01 | 76,000 | CT |
| 10:48:52 AM | 101.61 | +0.00 | 20,000 | CT |
| 10:45:27 AM | 101.61 | +0.00 | 20,000 | CT |
| 10:33:15 AM | 101.59 | -0.02 | 4,000 | CT |
| 10:05:27 AM | 101.61 | +0.00 | 15,000 | CT |
| 9:00:17 AM | 101.62 | +0.01 | 76,000 | CT |
| 9:00:17 AM | 101.62 | +0.01 | 65,000 | CT |
| 9:00:17 AM | 101.62 | +0.01 | 18,000 | CT |
| 9:00:17 AM | 101.62 | +0.01 | 141,000 | CT |
| 9:00:17 AM | 101.62 | +0.01 | 9,000 | CT |