Intraday
Number Trades: 24
Total Quantity: 978,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:37 PM | 101.03 | +0.04 | 41,000 | CT |
| 5:03:37 PM | 101.03 | +0.04 | 41,000 | CT |
| 4:38:56 PM | 101.01 | +0.02 | 165,000 | CT |
| 4:29:08 PM | 101.01 | +0.02 | 7,000 | CT |
| 4:13:27 PM | 101.05 | +0.06 | 19,000 | CT |
| 4:03:42 PM | 101.01 | +0.02 | 2,000 | CT |
| 2:54:05 PM | 101.05 | +0.06 | 10,000 | CT |
| 1:56:51 PM | 101.03 | +0.04 | 50,000 | CT |
| 1:17:01 PM | 100.99 | +0.00 | 5,000 | CT |
| 12:34:02 PM | 101.06 | +0.07 | 20,000 | CT |
| 11:33:39 AM | 100.97 | -0.02 | 3,000 | CT |
| 11:09:45 AM | 101.04 | +0.05 | 66,000 | CT |
| 11:09:45 AM | 101.04 | +0.05 | 237,000 | CT |
| 10:23:08 AM | 101.04 | +0.05 | 115,000 | CT |
| 10:23:08 AM | 101.05 | +0.06 | 19,000 | CT |
| 10:23:08 AM | 101.06 | +0.07 | 66,000 | CT |
| 10:17:43 AM | 101.09 | +0.10 | 30,000 | CT |
| 10:17:43 AM | 101.07 | +0.08 | 10,000 | CT |
| 9:18:42 AM | 101.09 | +0.10 | 10,000 | CT |
| 9:13:10 AM | 101.08 | +0.09 | 20,000 | CT |