Intraday
Number Trades: 30
Total Quantity: 2,968,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:21 PM | 101.39 | +0.01 | 55,000 | CT |
| 4:36:50 PM | 101.37 | -0.01 | 27,000 | CT |
| 3:11:12 PM | 101.35 | -0.03 | 6,000 | CT |
| 3:02:43 PM | 101.35 | -0.03 | 50,000 | CT |
| 2:44:09 PM | 101.35 | -0.03 | 250,000 | CT |
| 2:44:07 PM | 101.35 | -0.03 | 250,000 | CT |
| 2:43:35 PM | 101.35 | -0.03 | 250,000 | CT |
| 2:42:45 PM | 101.35 | -0.03 | 250,000 | CT |
| 2:15:59 PM | 101.35 | -0.03 | 250,000 | CT |
| 2:09:02 PM | 101.35 | -0.03 | 10,000 | CT |
| 1:56:00 PM | 101.35 | -0.03 | 26,000 | CT |
| 1:38:45 PM | 101.35 | -0.03 | 5,000 | CT |
| 12:46:30 PM | 101.32 | -0.06 | 5,000 | CT |
| 12:44:41 PM | 101.35 | -0.03 | 62,000 | CT |
| 12:44:41 PM | 101.35 | -0.03 | 250,000 | CT |
| 12:44:41 PM | 101.35 | -0.03 | 250,000 | CT |
| 12:44:41 PM | 101.35 | -0.03 | 250,000 | CT |
| 12:44:41 PM | 101.35 | -0.03 | 250,000 | CT |
| 12:44:20 PM | 101.35 | -0.03 | 68,000 | CT |
| 12:44:20 PM | 101.35 | -0.03 | 250,000 | CT |