Intraday
Number Trades: 9
Total Quantity: 80,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:43:22 PM | 100.095 | -0.05 | 20,000 | CT |
| 4:31:37 PM | 100.12 | -0.03 | 11,000 | CT |
| 4:31:37 PM | 100.121 | -0.03 | 7,000 | CT |
| 4:31:37 PM | 100.15 | +0.00 | 2,000 | CT |
| 4:10:29 PM | 100.15 | +0.00 | 8,000 | CT |
| 3:28:23 PM | 100.15 | +0.00 | 10,000 | CT |
| 1:50:04 PM | 100.155 | +0.01 | 10,000 | CT |
| 9:26:37 AM | 100.17 | +0.02 | 2,000 | CT |
| 9:19:41 AM | 100.15 | +0.00 | 10,000 | CT |