Intraday
Number Trades: 13
Total Quantity: 174,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:58:47 PM | 100.066 | +0.01 | 20,000 | CT |
| 4:15:28 PM | 100.057 | -0.00 | 15,000 | CT |
| 3:18:08 PM | 100.057 | -0.00 | 5,000 | CT |
| 3:12:58 PM | 100.057 | -0.00 | 5,000 | CT |
| 3:05:03 PM | 100.057 | -0.00 | 9,000 | CT |
| 12:38:20 PM | 100.057 | -0.00 | 50,000 | CT |
| 12:02:59 PM | 100.055 | -0.00 | 6,000 | CT |
| 11:45:42 AM | 100.055 | -0.00 | 10,000 | CT |
| 11:14:34 AM | 100.065 | +0.01 | 30,000 | CT |
| 10:29:43 AM | 100.055 | -0.00 | 15,000 | CT |
| 9:00:01 AM | 100.055 | -0.00 | 4,000 | CT |
| 9:00:01 AM | 100.055 | -0.00 | 1,000 | CT |
| 9:00:01 AM | 100.055 | -0.00 | 4,000 | CT |