BTP - Government Bonds: quotes and performances
| Isin | Description | Last | Coupon | Expiry | |
|---|---|---|---|---|---|
|
IT0005495731 -
Btp Tf 2,80% Gn29 Eur
Last: 99.45
Coupon: 1.40
Expiry: 2029/06/15
|
Btp Tf 2,80% Gn29 Eur | 99.45 | 1.40 | 2029/06/15 | |
|
IT0005496770 -
Btp Tf 3,25% Mz38 Eur
Last: 93.01
Coupon: 1.625
Expiry: 2038/03/01
|
Btp Tf 3,25% Mz38 Eur | 93.01 | 1.625 | 2038/03/01 | |
|
IT0005497000 -
Btp Italia Gn30 Eur
Last: 102.30
Coupon: 0.80
Expiry: 2030/06/28
|
Btp Italia Gn30 Eur | 102.30 | 0.80 | 2030/06/28 | |
|
IT0005498693 -
Btpstripital Zc Jun26 Eur
Last:
Coupon:
Expiry: 2026/06/15
|
Btpstripital Zc Jun26 Eur | 2026/06/15 | |||
|
IT0005498701 -
Btpstripital Zc Dec26 Eur
Last:
Coupon:
Expiry: 2026/12/15
|
Btpstripital Zc Dec26 Eur | 2026/12/15 | |||
|
IT0005498719 -
Btpstripital Zc Jun27 Eur
Last:
Coupon:
Expiry: 2027/06/15
|
Btpstripital Zc Jun27 Eur | 2027/06/15 | |||
|
IT0005498727 -
Btpstripital Zc Dec27 Eur
Last:
Coupon:
Expiry: 2027/12/15
|
Btpstripital Zc Dec27 Eur | 2027/12/15 | |||
|
IT0005498735 -
Btpstripital Zc Jun28 Eur
Last:
Coupon:
Expiry: 2028/06/15
|
Btpstripital Zc Jun28 Eur | 2028/06/15 | |||
|
IT0005498743 -
Btpstripital Zc Dec28 Eur
Last:
Coupon:
Expiry: 2028/12/15
|
Btpstripital Zc Dec28 Eur | 2028/12/15 | |||
|
IT0005498750 -
Btpstripital Zc Jun29 Eur
Last:
Coupon:
Expiry: 2029/06/15
|
Btpstripital Zc Jun29 Eur | 2029/06/15 | |||
|
IT0005500068 -
Btp Tf 2,65% Dc27 Eur
Last: 99.81
Coupon: 1.325
Expiry: 2027/12/01
|
Btp Tf 2,65% Dc27 Eur | 99.81 | 1.325 | 2027/12/01 | |
|
IT0005508590 -
Btpgreen 4%Ap35eur
Last: 102.16
Coupon: 2.00
Expiry: 2035/04/30
|
Btpgreen 4%Ap35eur | 102.16 | 2.00 | 2035/04/30 | |
|
IT0005517195 -
Btp Italia Nv28 Eur
Last: 102.44
Coupon: 0.80
Expiry: 2028/11/22
|
Btp Italia Nv28 Eur | 102.44 | 0.80 | 2028/11/22 | |
|
IT0005518128 -
Btp Tf 4,40% Mg33 Eur
Last: 105.68
Coupon: 2.20
Expiry: 2033/05/01
|
Btp Tf 4,40% Mg33 Eur | 105.68 | 2.20 | 2033/05/01 | |
|
IT0005519787 -
Btp Tf 3,85% Dc29 Eur
Last: 102.75
Coupon: 1.925
Expiry: 2029/12/15
|
Btp Tf 3,85% Dc29 Eur | 102.75 | 1.925 | 2029/12/15 | |
|
IT0005521981 -
Btp Tf 3,4% Ap28 Eur
Last: 101.09
Coupon: 1.70
Expiry: 2028/04/01
|
Btp Tf 3,4% Ap28 Eur | 101.09 | 1.70 | 2028/04/01 | |
|
IT0005526162 -
Btpstripital Zc Dec29 Eur
Last:
Coupon:
Expiry: 2029/12/15
|
Btpstripital Zc Dec29 Eur | 2029/12/15 | |||
|
IT0005530032 -
Btp Tf 4,45% St43 Eur
Last: 101.76
Coupon: 2.225
Expiry: 2043/09/01
|
Btp Tf 4,45% St43 Eur | 101.76 | 2.225 | 2043/09/01 | |
|
IT0005532723 -
Btp Italia Mz28 Eur
Last: 102.56
Coupon: 1.00
Expiry: 2028/03/14
|
Btp Italia Mz28 Eur | 102.56 | 1.00 | 2028/03/14 | |
|
IT0005534141 -
Btp Tf 4,5% Ot53 Eur
Last: 99.73
Coupon: 2.25
Expiry: 2053/10/01
|
Btp Tf 4,5% Ot53 Eur | 99.73 | 2.25 | 2053/10/01 |