BTP - Government Bonds: quotes and performances
| Isin | Description | Last | Coupon | Expiry | |
|---|---|---|---|---|---|
|
IT0005370306 -
Btp Tf 2,10% Lg26 Eur
Last: 99.973
Coupon: 1.05
Expiry: 2026/07/15
|
Btp Tf 2,10% Lg26 Eur | 99.973 | 1.05 | 2026/07/15 | |
|
IT0005377152 -
Btp Tf 3,1% Mz40 Eur
Last: 89.33
Coupon: 1.55
Expiry: 2040/03/01
|
Btp Tf 3,1% Mz40 Eur | 89.33 | 1.55 | 2040/03/01 | |
|
IT0005383309 -
Btp Tf 1,35% Ap30 Eur
Last: 93.65
Coupon: 0.675
Expiry: 2030/04/01
|
Btp Tf 1,35% Ap30 Eur | 93.65 | 0.675 | 2030/04/01 | |
|
IT0005387052 -
Btpi Tf 0,4% Mg30 Eur
Last: 99.17
Coupon: 0.20
Expiry: 2030/05/15
|
Btpi Tf 0,4% Mg30 Eur | 99.17 | 0.20 | 2030/05/15 | |
|
IT0005387151 -
Btpstripital Zc Apr27 Eur
Last:
Coupon:
Expiry: 2027/04/01
|
Btpstripital Zc Apr27 Eur | 2027/04/01 | |||
|
IT0005387177 -
Btpstripital Zc Apr28 Eur
Last: 94.75
Coupon:
Expiry: 2028/04/01
|
Btpstripital Zc Apr28 Eur | 94.75 | 2028/04/01 | ||
|
IT0005387201 -
Btpstripital Zc Oct29 Eur
Last:
Coupon:
Expiry: 2029/10/01
|
Btpstripital Zc Oct29 Eur | 2029/10/01 | |||
|
IT0005387219 -
Btpstripital Zc Apr30 Eur
Last:
Coupon:
Expiry: 2030/04/01
|
Btpstripital Zc Apr30 Eur | 2030/04/01 | |||
|
IT0005388175 -
Btp Italia Ot27 Eur
Last: 101.20
Coupon: 0.325
Expiry: 2027/10/28
|
Btp Italia Ot27 Eur | 101.20 | 0.325 | 2027/10/28 | |
|
IT0005390874 -
Btp Tf 0,85% Ge27 Eur
Last: 98.752
Coupon: 0.425
Expiry: 2027/01/15
|
Btp Tf 0,85% Ge27 Eur | 98.752 | 0.425 | 2027/01/15 | |
|
IT0005398406 -
Btp Tf 2,45% St50 Eur
Last: 70.55
Coupon: 1.225
Expiry: 2050/09/01
|
Btp Tf 2,45% St50 Eur | 70.55 | 1.225 | 2050/09/01 | |
|
IT0005402117 -
Btp Tf 1,45% Mz36 Eur
Last: 80.66
Coupon: 0.725
Expiry: 2036/03/01
|
Btp Tf 1,45% Mz36 Eur | 80.66 | 0.725 | 2036/03/01 | |
|
IT0005403396 -
Btp Tf 0,95% Ag30 Eur
Last: 91.31
Coupon: 0.475
Expiry: 2030/08/01
|
Btp Tf 0,95% Ag30 Eur | 91.31 | 0.475 | 2030/08/01 | |
|
IT0005413171 -
Btp Tf 1,65% Dc30 Eur
Last: 93.52
Coupon: 0.825
Expiry: 2030/12/01
|
Btp Tf 1,65% Dc30 Eur | 93.52 | 0.825 | 2030/12/01 | |
|
IT0005415291 -
Btp Futura Lg30 Eur
Last: 92.98
Coupon: 0.65
Expiry: 2030/07/14
|
Btp Futura Lg30 Eur | 92.98 | 0.65 | 2030/07/14 | |
|
IT0005415416 -
Btpi Tf 0,65% Mg26 Eur
Last: 100.91
Coupon: 0.325
Expiry: 2026/05/15
|
Btpi Tf 0,65% Mg26 Eur | 100.91 | 0.325 | 2026/05/15 | |
|
IT0005416570 -
Btp Tf 0,95% St27 Eur
Last: 97.59
Coupon: 0.475
Expiry: 2027/09/15
|
Btp Tf 0,95% St27 Eur | 97.59 | 0.475 | 2027/09/15 | |
|
IT0005421703 -
Btp Tf 1,8% Mz41 Eur
Last: 73.60
Coupon: 0.90
Expiry: 2041/03/01
|
Btp Tf 1,8% Mz41 Eur | 73.60 | 0.90 | 2041/03/01 | |
|
IT0005422891 -
Btp Tf 0,90% Ap31 Eur
Last: 89.49
Coupon: 0.45
Expiry: 2031/04/01
|
Btp Tf 0,90% Ap31 Eur | 89.49 | 0.45 | 2031/04/01 | |
|
IT0005425233 -
Btp Tf 1,7% St51 Eur
Last: 58.63
Coupon: 0.85
Expiry: 2051/09/01
|
Btp Tf 1,7% St51 Eur | 58.63 | 0.85 | 2051/09/01 |