Intraday
Number Trades: 65
Total Quantity: 5,355,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 101.15 | -0.19 | 71,000 | CT |
| 5:35:12 PM | 101.15 | -0.19 | 650,000 | CT |
| 5:35:12 PM | 101.15 | -0.19 | 350,000 | CT |
| 5:29:48 PM | 101.17 | -0.17 | 25,000 | CT |
| 5:26:12 PM | 101.17 | -0.17 | 3,000 | CT |
| 5:26:12 PM | 101.17 | -0.17 | 20,000 | CT |
| 5:10:37 PM | 101.18 | -0.16 | 6,000 | CT |
| 5:10:37 PM | 101.18 | -0.16 | 10,000 | CT |
| 4:50:37 PM | 101.20 | -0.14 | 10,000 | CT |
| 4:50:37 PM | 101.20 | -0.14 | 150,000 | CT |
| 4:50:37 PM | 101.20 | -0.14 | 5,000 | CT |
| 4:49:05 PM | 101.21 | -0.13 | 300,000 | CT |
| 4:48:39 PM | 101.23 | -0.11 | 5,000 | CT |
| 4:43:18 PM | 101.26 | -0.08 | 190,000 | CT |
| 4:09:06 PM | 101.28 | -0.06 | 20,000 | CT |
| 4:01:59 PM | 101.33 | -0.01 | 50,000 | CT |
| 3:48:29 PM | 101.33 | -0.01 | 22,000 | CT |
| 3:42:06 PM | 101.31 | -0.03 | 4,000 | CT |
| 3:36:16 PM | 101.33 | -0.01 | 50,000 | CT |
| 3:31:22 PM | 101.39 | +0.05 | 10,000 | CT |