Intraday
Number Trades: 232
Total Quantity: 11,934,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:40 PM | 93.05 | -0.16 | 180,000 | CT |
5:29:40 PM | 93.05 | -0.16 | 20,000 | CT |
5:26:55 PM | 93.06 | -0.15 | 11,000 | CT |
5:22:37 PM | 93.05 | -0.16 | 13,000 | CT |
5:19:34 PM | 93.07 | -0.14 | 13,000 | CT |
5:18:50 PM | 93.07 | -0.14 | 120,000 | CT |
5:15:00 PM | 93.07 | -0.14 | 21,000 | CT |
5:12:33 PM | 93.05 | -0.16 | 10,000 | CT |
5:11:03 PM | 93.05 | -0.16 | 4,000 | CT |
5:11:03 PM | 93.05 | -0.16 | 16,000 | CT |
5:11:01 PM | 93.05 | -0.16 | 84,000 | CT |
5:11:01 PM | 93.05 | -0.16 | 200,000 | CT |
5:11:01 PM | 93.05 | -0.16 | 11,000 | CT |
5:11:01 PM | 93.05 | -0.16 | 5,000 | CT |
5:08:57 PM | 93.06 | -0.15 | 200,000 | CT |
5:03:04 PM | 93.08 | -0.13 | 130,000 | CT |
5:00:35 PM | 93.08 | -0.13 | 50,000 | CT |
4:49:10 PM | 93.07 | -0.14 | 35,000 | CT |
4:48:12 PM | 93.07 | -0.14 | 25,000 | CT |
4:44:20 PM | 93.08 | -0.13 | 50,000 | CT |