Intraday
Number Trades: 218
Total Quantity: 10,140,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:04 PM | 98.711 | -0.01 | 20,000 | CT |
| 4:52:52 PM | 98.719 | +0.00 | 145,000 | CT |
| 4:52:52 PM | 98.719 | +0.00 | 30,000 | CT |
| 4:51:46 PM | 98.711 | -0.01 | 25,000 | CT |
| 4:46:15 PM | 98.711 | -0.01 | 100,000 | CT |
| 4:44:39 PM | 98.719 | +0.00 | 5,000 | CT |
| 4:38:57 PM | 98.719 | +0.00 | 50,000 | CT |
| 4:37:04 PM | 98.71 | -0.01 | 35,000 | CT |
| 4:36:44 PM | 98.71 | -0.01 | 82,000 | CT |
| 4:36:26 PM | 98.71 | -0.01 | 13,000 | CT |
| 4:35:24 PM | 98.71 | -0.01 | 16,000 | CT |
| 4:35:20 PM | 98.721 | +0.00 | 100,000 | CT |
| 4:34:55 PM | 98.71 | -0.01 | 17,000 | CT |
| 4:34:55 PM | 98.71 | -0.01 | 58,000 | CT |
| 4:34:09 PM | 98.721 | +0.00 | 15,000 | CT |
| 4:34:05 PM | 98.71 | -0.01 | 11,000 | CT |
| 4:33:18 PM | 98.71 | -0.01 | 23,000 | CT |
| 4:32:08 PM | 98.71 | -0.01 | 20,000 | CT |
| 4:27:30 PM | 98.71 | -0.01 | 8,000 | CT |
| 4:23:00 PM | 98.71 | -0.01 | 5,000 | CT |