Intraday
Number Trades: 70
Total Quantity: 4,207,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:49 PM | 60.28 | -0.15 | 4,000 | CT |
| 4:50:16 PM | 60.00 | -0.61 | 999,000 | CT |
| 4:50:16 PM | 60.01 | -0.60 | 4,000 | CT |
| 4:40:18 PM | 60.39 | +0.03 | 4,000 | CT |
| 4:40:18 PM | 60.38 | +0.02 | 6,000 | CT |
| 4:40:18 PM | 60.25 | -0.20 | 10,000 | CT |
| 4:36:34 PM | 59.95 | -0.70 | 10,000 | CT |
| 4:35:57 PM | 59.88 | -0.81 | 400,000 | CT |
| 4:35:57 PM | 59.88 | -0.81 | 100,000 | CT |
| 4:32:45 PM | 59.70 | -1.11 | 72,000 | CT |
| 4:21:32 PM | 59.84 | -0.88 | 111,000 | CT |
| 3:54:03 PM | 59.70 | -1.11 | 50,000 | CT |
| 3:25:01 PM | 59.40 | -1.61 | 80,000 | CT |
| 2:32:40 PM | 59.31 | -1.76 | 5,000 | CT |
| 2:15:35 PM | 59.31 | -1.76 | 2,000 | CT |
| 1:59:20 PM | 59.32 | -1.74 | 6,000 | CT |
| 1:55:07 PM | 59.33 | -1.72 | 5,000 | CT |
| 1:37:44 PM | 59.32 | -1.74 | 8,000 | CT |
| 1:32:11 PM | 59.20 | -1.94 | 111,000 | CT |
| 1:32:11 PM | 59.23 | -1.89 | 5,000 | CT |