Intraday
Number Trades: 20
Total Quantity: 2,728,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:20:35 PM | 58.99 | +0.15 | 3,000 | CT |
| 2:08:45 PM | 58.90 | +0.00 | 10,000 | CT |
| 2:01:59 PM | 59.07 | +0.29 | 9,000 | CT |
| 1:52:28 PM | 58.87 | -0.05 | 185,000 | CT |
| 1:52:28 PM | 58.87 | -0.05 | 100,000 | CT |
| 1:52:25 PM | 58.87 | -0.05 | 100,000 | CT |
| 1:52:16 PM | 58.87 | -0.05 | 100,000 | CT |
| 1:51:45 PM | 58.87 | -0.05 | 100,000 | CT |
| 1:44:03 PM | 58.90 | +0.00 | 300,000 | CT |
| 1:44:03 PM | 58.90 | +0.00 | 114,000 | CT |
| 1:41:47 PM | 58.95 | +0.08 | 10,000 | CT |
| 1:41:47 PM | 58.94 | +0.07 | 114,000 | CT |
| 1:41:39 PM | 58.87 | -0.05 | 999,000 | CT |
| 12:25:00 PM | 58.85 | -0.08 | 213,000 | CT |
| 11:49:19 AM | 59.09 | +0.32 | 27,000 | CT |
| 10:58:24 AM | 58.85 | -0.08 | 37,000 | CT |
| 10:58:24 AM | 58.86 | -0.07 | 114,000 | CT |
| 9:19:24 AM | 58.69 | -0.36 | 50,000 | CT |
| 9:13:09 AM | 58.65 | -0.42 | 140,000 | CT |
| 9:05:18 AM | 58.95 | +0.08 | 3,000 | CT |