Intraday
Number Trades: 32
Total Quantity: 1,293,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:19 PM | 61.90 | +0.36 | 10,000 | CT |
| 4:29:41 PM | 61.98 | +0.49 | 10,000 | CT |
| 4:29:41 PM | 61.98 | +0.49 | 14,000 | CT |
| 4:18:01 PM | 61.90 | +0.36 | 42,000 | CT |
| 4:17:27 PM | 61.90 | +0.36 | 8,000 | CT |
| 4:17:27 PM | 61.89 | +0.34 | 12,000 | CT |
| 4:04:40 PM | 61.83 | +0.24 | 5,000 | CT |
| 4:01:13 PM | 61.89 | +0.34 | 150,000 | CT |
| 3:42:15 PM | 61.97 | +0.47 | 1,000 | CT |
| 3:40:44 PM | 61.91 | +0.37 | 40,000 | CT |
| 3:33:57 PM | 61.91 | +0.37 | 35,000 | CT |
| 3:33:57 PM | 61.90 | +0.36 | 3,000 | CT |
| 3:26:58 PM | 61.86 | +0.29 | 100,000 | CT |
| 3:23:55 PM | 61.83 | +0.24 | 13,000 | CT |
| 3:23:51 PM | 61.83 | +0.24 | 150,000 | CT |
| 3:23:44 PM | 61.83 | +0.24 | 87,000 | CT |
| 3:12:21 PM | 61.90 | +0.36 | 2,000 | CT |
| 3:11:07 PM | 61.80 | +0.19 | 10,000 | CT |
| 2:38:42 PM | 61.86 | +0.29 | 87,000 | CT |
| 2:38:42 PM | 61.86 | +0.29 | 58,000 | CT |