Intraday
Number Trades: 36
Total Quantity: 1,734,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:48 PM | 55.92 | +0.65 | 6,000 | CT |
| 4:37:06 PM | 55.83 | +0.49 | 39,000 | CT |
| 4:20:22 PM | 55.93 | +0.67 | 6,000 | CT |
| 3:30:32 PM | 55.60 | +0.07 | 10,000 | CT |
| 2:58:13 PM | 55.79 | +0.41 | 117,000 | CT |
| 2:58:13 PM | 55.75 | +0.34 | 2,000 | CT |
| 1:40:42 PM | 55.78 | +0.40 | 5,000 | CT |
| 1:17:04 PM | 55.60 | +0.07 | 7,000 | CT |
| 12:59:40 PM | 55.70 | +0.25 | 56,000 | CT |
| 12:59:40 PM | 55.70 | +0.25 | 10,000 | CT |
| 12:56:41 PM | 55.70 | +0.25 | 240,000 | CT |
| 12:56:41 PM | 55.70 | +0.25 | 10,000 | CT |
| 12:53:29 PM | 55.70 | +0.25 | 4,000 | CT |
| 12:53:29 PM | 55.70 | +0.25 | 10,000 | CT |
| 12:53:05 PM | 55.70 | +0.25 | 240,000 | CT |
| 12:53:05 PM | 55.70 | +0.25 | 10,000 | CT |
| 12:49:52 PM | 55.70 | +0.25 | 10,000 | CT |
| 12:49:36 PM | 55.70 | +0.25 | 10,000 | CT |
| 12:49:36 PM | 55.71 | +0.27 | 117,000 | CT |
| 12:31:26 PM | 55.84 | +0.50 | 50,000 | CT |