Intraday
Number Trades: 17
Total Quantity: 472,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:15 PM | 57.60 | +0.86 | 15,000 | CT |
| 4:42:32 PM | 57.73 | +1.09 | 68,000 | CT |
| 4:42:02 PM | 57.70 | +1.03 | 52,000 | CT |
| 3:49:40 PM | 57.65 | +0.95 | 1,000 | CT |
| 1:06:46 PM | 57.59 | +0.84 | 8,000 | CT |
| 12:25:25 PM | 57.55 | +0.77 | 1,000 | CT |
| 12:07:52 PM | 57.45 | +0.60 | 33,000 | CT |
| 12:07:52 PM | 57.44 | +0.58 | 116,000 | CT |
| 12:07:52 PM | 57.43 | +0.56 | 52,000 | CT |
| 11:54:47 AM | 57.42 | +0.54 | 4,000 | CT |
| 10:46:41 AM | 57.33 | +0.39 | 20,000 | CT |
| 10:22:48 AM | 57.42 | +0.54 | 15,000 | CT |
| 10:21:13 AM | 57.40 | +0.51 | 20,000 | CT |
| 9:31:24 AM | 57.45 | +0.60 | 10,000 | CT |
| 9:06:55 AM | 57.45 | +0.60 | 7,000 | CT |
| 9:01:08 AM | 57.23 | +0.21 | 40,000 | CT |
| 9:00:12 AM | 57.23 | +0.21 | 10,000 | CT |