Intraday
Number Trades: 121
Total Quantity: 17,707,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 88.27 | +0.76 | 9,000 | CT |
| 5:35:13 PM | 88.27 | +0.76 | 1,000 | CT |
| 5:35:13 PM | 88.27 | +0.76 | 9,000 | CT |
| 5:25:24 PM | 88.18 | +0.66 | 5,000 | CT |
| 5:21:40 PM | 88.18 | +0.66 | 100,000 | CT |
| 5:21:40 PM | 88.18 | +0.66 | 100,000 | CT |
| 5:21:39 PM | 88.18 | +0.66 | 100,000 | CT |
| 5:15:55 PM | 88.24 | +0.73 | 45,000 | CT |
| 5:15:55 PM | 88.23 | +0.72 | 68,000 | CT |
| 5:03:50 PM | 88.25 | +0.74 | 10,000 | CT |
| 5:02:33 PM | 88.28 | +0.78 | 41,000 | CT |
| 5:01:48 PM | 88.30 | +0.80 | 90,000 | CT |
| 5:01:48 PM | 88.29 | +0.79 | 22,000 | CT |
| 5:01:24 PM | 88.27 | +0.76 | 10,000 | CT |
| 4:59:12 PM | 88.29 | +0.79 | 10,000 | CT |
| 4:58:09 PM | 88.32 | +0.82 | 39,000 | CT |
| 4:58:09 PM | 88.32 | +0.82 | 56,000 | CT |
| 4:58:09 PM | 88.32 | +0.82 | 18,000 | CT |
| 4:42:04 PM | 88.30 | +0.80 | 8,000 | CT |
| 4:37:03 PM | 88.25 | +0.74 | 100,000 | CT |