Intraday
Number Trades: 116
Total Quantity: 16,507,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:05 PM | 85.48 | +0.00 | 8,000 | CT |
| 5:13:26 PM | 85.48 | +0.00 | 65,000 | CT |
| 5:04:34 PM | 85.44 | -0.05 | 150,000 | CT |
| 5:02:39 PM | 85.43 | -0.06 | 25,000 | CT |
| 4:55:34 PM | 85.47 | -0.01 | 83,000 | CT |
| 4:53:47 PM | 85.50 | +0.02 | 500,000 | CT |
| 4:52:40 PM | 85.51 | +0.04 | 9,000 | CT |
| 4:46:30 PM | 85.55 | +0.08 | 340,000 | CT |
| 4:38:30 PM | 85.61 | +0.15 | 24,000 | CT |
| 4:32:21 PM | 85.63 | +0.18 | 28,000 | CT |
| 4:22:00 PM | 85.59 | +0.13 | 500,000 | CT |
| 4:21:54 PM | 85.61 | +0.15 | 10,000 | CT |
| 4:14:40 PM | 85.60 | +0.14 | 2,000 | CT |
| 4:11:56 PM | 85.61 | +0.15 | 619,000 | CT |
| 4:10:39 PM | 85.61 | +0.15 | 500,000 | CT |
| 4:09:37 PM | 85.62 | +0.16 | 235,000 | CT |
| 4:07:49 PM | 85.63 | +0.18 | 489,000 | CT |
| 3:51:59 PM | 85.65 | +0.20 | 86,000 | CT |
| 3:49:11 PM | 85.64 | +0.19 | 12,000 | CT |
| 3:37:44 PM | 85.64 | +0.19 | 20,000 | CT |