Intraday
Number Trades: 226
Total Quantity: 5,600,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:48:12 AM | 88.39 | +0.27 | 120,000 | CT |
| 11:45:44 AM | 88.39 | +0.27 | 100,000 | CT |
| 11:44:52 AM | 88.39 | +0.27 | 100,000 | CT |
| 11:35:32 AM | 88.41 | +0.30 | 23,000 | CT |
| 11:22:26 AM | 88.41 | +0.30 | 74,000 | CT |
| 11:22:26 AM | 88.41 | +0.30 | 10,000 | CT |
| 11:22:26 AM | 88.41 | +0.30 | 27,000 | CT |
| 11:22:26 AM | 88.41 | +0.30 | 89,000 | CT |
| 11:21:52 AM | 88.42 | +0.31 | 10,000 | CT |
| 11:14:15 AM | 88.42 | +0.31 | 12,000 | CT |
| 11:14:15 AM | 88.43 | +0.32 | 10,000 | CT |
| 11:09:13 AM | 88.44 | +0.33 | 28,000 | CT |
| 11:07:41 AM | 88.45 | +0.34 | 10,000 | CT |
| 11:06:47 AM | 88.44 | +0.33 | 5,000 | CT |
| 11:06:03 AM | 88.44 | +0.33 | 30,000 | CT |
| 11:03:38 AM | 88.46 | +0.35 | 1,000 | CT |
| 11:03:38 AM | 88.46 | +0.35 | 20,000 | CT |
| 11:03:38 AM | 88.46 | +0.35 | 20,000 | CT |
| 11:03:38 AM | 88.46 | +0.35 | 20,000 | CT |
| 11:03:38 AM | 88.46 | +0.35 | 20,000 | CT |