Intraday
Number Trades: 80
Total Quantity: 3,931,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:50 PM | 87.98 | +0.09 | 20,000 | CT |
| 5:09:34 PM | 87.98 | +0.09 | 27,000 | CT |
| 5:09:34 PM | 87.97 | +0.08 | 14,000 | CT |
| 5:09:34 PM | 87.97 | +0.08 | 11,000 | CT |
| 5:04:48 PM | 87.97 | +0.08 | 20,000 | CT |
| 4:55:18 PM | 87.97 | +0.08 | 25,000 | CT |
| 4:48:54 PM | 87.97 | +0.08 | 13,000 | CT |
| 4:40:28 PM | 87.97 | +0.08 | 2,000 | CT |
| 4:39:06 PM | 88.01 | +0.13 | 13,000 | CT |
| 4:23:16 PM | 88.01 | +0.13 | 27,000 | CT |
| 4:05:36 PM | 87.98 | +0.09 | 22,000 | CT |
| 3:59:14 PM | 87.99 | +0.10 | 300,000 | CT |
| 3:52:06 PM | 88.01 | +0.13 | 34,000 | CT |
| 3:25:48 PM | 88.00 | +0.11 | 20,000 | CT |
| 3:14:48 PM | 88.01 | +0.13 | 30,000 | CT |
| 3:02:05 PM | 88.01 | +0.13 | 93,000 | CT |
| 3:02:05 PM | 87.99 | +0.10 | 47,000 | CT |
| 2:56:43 PM | 87.99 | +0.10 | 5,000 | CT |
| 2:37:05 PM | 88.04 | +0.16 | 57,000 | CT |
| 2:30:05 PM | 87.94 | +0.05 | 100,000 | CT |