Intraday
Number Trades: 12
Total Quantity: 962,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:46:08 PM | 98.54 | +0.04 | 3,000 | CT |
3:06:02 PM | 98.56 | +0.06 | 4,000 | CT |
2:30:23 PM | 98.54 | +0.04 | 324,000 | CT |
2:30:23 PM | 98.54 | +0.04 | 22,000 | CT |
2:30:23 PM | 98.54 | +0.04 | 40,000 | CT |
2:29:28 PM | 98.52 | +0.02 | 22,000 | CT |
2:28:55 PM | 98.52 | +0.02 | 22,000 | CT |
1:00:08 PM | 98.46 | -0.04 | 4,000 | CT |
10:26:25 AM | 98.50 | +0.00 | 20,000 | CT |
10:26:19 AM | 98.50 | +0.00 | 250,000 | CT |
10:26:18 AM | 98.50 | +0.00 | 250,000 | CT |
10:04:17 AM | 98.53 | +0.03 | 1,000 | CT |