Intraday
Number Trades: 9
Total Quantity: 801,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 99.70 | +0.17 | 1,000 | CT |
| 5:35:28 PM | 99.70 | +0.17 | 9,000 | CT |
| 4:21:37 PM | 99.428 | -0.11 | 134,000 | CT |
| 3:12:56 PM | 99.47 | -0.07 | 15,000 | CT |
| 1:42:16 PM | 99.48 | -0.06 | 192,000 | CT |
| 1:38:40 PM | 99.54 | +0.01 | 58,000 | CT |
| 1:38:36 PM | 99.532 | -0.00 | 192,000 | CT |
| 10:33:52 AM | 99.458 | -0.08 | 8,000 | CT |
| 10:33:52 AM | 99.469 | -0.07 | 192,000 | CT |