Intraday
Number Trades: 95
Total Quantity: 2,801,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:14 PM | 99.453 | -0.03 | 7,000 | CT |
| 5:24:14 PM | 99.46 | -0.02 | 28,000 | CT |
| 5:11:44 PM | 99.48 | -0.00 | 30,000 | CT |
| 5:00:59 PM | 99.46 | -0.02 | 2,000 | CT |
| 4:51:57 PM | 99.453 | -0.03 | 61,000 | CT |
| 4:51:57 PM | 99.453 | -0.03 | 20,000 | CT |
| 4:30:44 PM | 99.451 | -0.03 | 15,000 | CT |
| 4:28:42 PM | 99.451 | -0.03 | 3,000 | CT |
| 4:28:07 PM | 99.483 | +0.00 | 54,000 | CT |
| 4:22:37 PM | 99.46 | -0.02 | 37,000 | CT |
| 4:09:01 PM | 99.45 | -0.03 | 5,000 | CT |
| 4:06:28 PM | 99.45 | -0.03 | 10,000 | CT |
| 3:52:14 PM | 99.45 | -0.03 | 50,000 | CT |
| 3:52:11 PM | 99.45 | -0.03 | 50,000 | CT |
| 3:47:24 PM | 99.423 | -0.06 | 5,000 | CT |
| 3:42:44 PM | 99.435 | -0.05 | 10,000 | CT |
| 3:41:23 PM | 99.46 | -0.02 | 5,000 | CT |
| 3:34:26 PM | 99.479 | -0.00 | 11,000 | CT |
| 3:32:54 PM | 99.42 | -0.06 | 15,000 | CT |
| 3:30:57 PM | 99.48 | -0.00 | 36,000 | CT |