Intraday
Number Trades: 129
Total Quantity: 4,198,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 100.15 | -0.01 | 15,000 | CT |
| 5:07:02 PM | 100.22 | +0.06 | 54,000 | CT |
| 5:07:02 PM | 100.21 | +0.05 | 46,000 | CT |
| 5:05:30 PM | 100.20 | +0.04 | 41,000 | CT |
| 5:05:30 PM | 100.20 | +0.04 | 18,000 | CT |
| 4:35:25 PM | 100.17 | +0.01 | 8,000 | CT |
| 4:35:25 PM | 100.17 | +0.01 | 2,000 | CT |
| 4:31:05 PM | 100.17 | +0.01 | 5,000 | CT |
| 4:23:25 PM | 100.19 | +0.03 | 5,000 | CT |
| 4:20:50 PM | 100.17 | +0.01 | 8,000 | CT |
| 4:16:51 PM | 100.20 | +0.04 | 2,000 | CT |
| 4:16:16 PM | 100.20 | +0.04 | 10,000 | CT |
| 4:15:24 PM | 100.19 | +0.03 | 139,000 | CT |
| 4:15:24 PM | 100.19 | +0.03 | 11,000 | CT |
| 4:11:26 PM | 100.17 | +0.01 | 20,000 | CT |
| 4:08:26 PM | 100.17 | +0.01 | 15,000 | CT |
| 4:06:52 PM | 100.17 | +0.01 | 50,000 | CT |
| 4:05:03 PM | 100.17 | +0.01 | 200,000 | CT |
| 4:03:37 PM | 100.16 | +0.00 | 44,000 | CT |
| 4:03:31 PM | 100.17 | +0.01 | 90,000 | CT |