Intraday
Number Trades: 78
Total Quantity: 3,789,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:35 PM | 99.42 | -0.17 | 16,000 | CT |
| 5:11:33 PM | 99.42 | -0.17 | 20,000 | CT |
| 5:11:11 PM | 99.42 | -0.17 | 20,000 | CT |
| 5:07:24 PM | 99.42 | -0.17 | 6,000 | CT |
| 5:07:24 PM | 99.42 | -0.17 | 20,000 | CT |
| 5:05:47 PM | 99.46 | -0.13 | 3,000 | CT |
| 5:05:17 PM | 99.46 | -0.13 | 53,000 | CT |
| 5:03:20 PM | 99.46 | -0.13 | 60,000 | CT |
| 4:55:08 PM | 99.45 | -0.14 | 15,000 | CT |
| 4:47:20 PM | 99.42 | -0.17 | 5,000 | CT |
| 4:47:20 PM | 99.42 | -0.17 | 10,000 | CT |
| 4:45:57 PM | 99.42 | -0.17 | 10,000 | CT |
| 4:35:42 PM | 99.43 | -0.16 | 50,000 | CT |
| 4:35:42 PM | 99.43 | -0.16 | 20,000 | CT |
| 4:26:18 PM | 99.41 | -0.18 | 5,000 | CT |
| 3:52:48 PM | 99.41 | -0.18 | 5,000 | CT |
| 3:51:24 PM | 99.43 | -0.16 | 10,000 | CT |
| 3:45:27 PM | 99.44 | -0.15 | 4,000 | CT |
| 3:39:07 PM | 99.41 | -0.18 | 20,000 | CT |
| 3:28:37 PM | 99.40 | -0.19 | 10,000 | CT |