Intraday
Number Trades: 105
Total Quantity: 3,032,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:16 PM | 99.52 | +0.04 | 50,000 | CT |
| 5:04:32 PM | 99.52 | +0.04 | 40,000 | CT |
| 4:55:27 PM | 99.52 | +0.04 | 47,000 | CT |
| 4:55:27 PM | 99.51 | +0.03 | 53,000 | CT |
| 4:53:11 PM | 99.51 | +0.03 | 20,000 | CT |
| 4:36:57 PM | 99.51 | +0.03 | 30,000 | CT |
| 4:33:23 PM | 99.51 | +0.03 | 24,000 | CT |
| 4:25:15 PM | 99.50 | +0.02 | 20,000 | CT |
| 4:25:15 PM | 99.51 | +0.03 | 10,000 | CT |
| 4:22:23 PM | 99.51 | +0.03 | 10,000 | CT |
| 3:52:05 PM | 99.49 | +0.01 | 30,000 | CT |
| 3:46:45 PM | 99.51 | +0.03 | 10,000 | CT |
| 3:42:09 PM | 99.50 | +0.02 | 9,000 | CT |
| 3:39:55 PM | 99.50 | +0.02 | 10,000 | CT |
| 3:39:41 PM | 99.50 | +0.02 | 3,000 | CT |
| 3:19:38 PM | 99.50 | +0.02 | 59,000 | CT |
| 3:12:35 PM | 99.51 | +0.03 | 70,000 | CT |
| 3:12:15 PM | 99.51 | +0.03 | 200,000 | CT |
| 3:11:06 PM | 99.50 | +0.02 | 16,000 | CT |
| 3:07:45 PM | 99.51 | +0.03 | 10,000 | CT |