Intraday
Number Trades: 71
Total Quantity: 2,271,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:41 PM | 99.624 | -0.03 | 30,000 | CT |
| 5:04:37 PM | 99.643 | -0.01 | 51,000 | CT |
| 4:37:03 PM | 99.645 | -0.00 | 18,000 | CT |
| 4:21:34 PM | 99.646 | -0.00 | 75,000 | CT |
| 4:10:09 PM | 99.646 | -0.00 | 21,000 | CT |
| 4:06:00 PM | 99.646 | -0.00 | 16,000 | CT |
| 3:43:57 PM | 99.629 | -0.02 | 100,000 | CT |
| 3:32:38 PM | 99.635 | -0.01 | 15,000 | CT |
| 3:26:16 PM | 99.635 | -0.01 | 52,000 | CT |
| 3:23:10 PM | 99.651 | +0.00 | 67,000 | CT |
| 3:23:10 PM | 99.65 | +0.00 | 53,000 | CT |
| 3:22:46 PM | 99.65 | +0.00 | 20,000 | CT |
| 3:12:22 PM | 99.64 | -0.01 | 4,000 | CT |
| 3:11:55 PM | 99.64 | -0.01 | 50,000 | CT |
| 3:11:55 PM | 99.64 | -0.01 | 53,000 | CT |
| 3:09:02 PM | 99.65 | +0.00 | 30,000 | CT |
| 2:51:51 PM | 99.641 | -0.01 | 5,000 | CT |
| 2:51:50 PM | 99.64 | -0.01 | 10,000 | CT |
| 2:48:19 PM | 99.62 | -0.03 | 30,000 | CT |
| 1:45:48 PM | 99.621 | -0.03 | 6,000 | CT |