Intraday
Number Trades: 44
Total Quantity: 1,280,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:28 PM | 99.633 | +0.00 | 1,000 | CT |
| 5:02:57 PM | 99.633 | +0.00 | 53,000 | CT |
| 4:53:28 PM | 99.64 | +0.01 | 4,000 | CT |
| 4:53:28 PM | 99.64 | +0.01 | 41,000 | CT |
| 4:49:57 PM | 99.64 | +0.01 | 75,000 | CT |
| 4:40:19 PM | 99.646 | +0.01 | 10,000 | CT |
| 4:35:19 PM | 99.646 | +0.01 | 20,000 | CT |
| 4:11:32 PM | 99.646 | +0.01 | 19,000 | CT |
| 4:05:50 PM | 99.64 | +0.01 | 4,000 | CT |
| 3:10:58 PM | 99.65 | +0.02 | 3,000 | CT |
| 3:04:43 PM | 99.65 | +0.02 | 3,000 | CT |
| 3:03:01 PM | 99.64 | +0.01 | 20,000 | CT |
| 2:59:37 PM | 99.645 | +0.01 | 50,000 | CT |
| 2:52:26 PM | 99.65 | +0.02 | 5,000 | CT |
| 2:44:43 PM | 99.655 | +0.02 | 10,000 | CT |
| 2:30:11 PM | 99.698 | +0.07 | 28,000 | CT |
| 2:18:02 PM | 99.632 | +0.00 | 40,000 | CT |
| 12:47:54 PM | 99.63 | -0.00 | 10,000 | CT |
| 12:18:55 PM | 99.631 | -0.00 | 2,000 | CT |
| 12:16:57 PM | 99.631 | -0.00 | 35,000 | CT |