Intraday
Number Trades: 9
Total Quantity: 65,800
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 83.93 | +0.27 | 500 | CT |
| 5:35:00 PM | 83.93 | +0.27 | 5,000 | CT |
| 5:00:02 PM | 83.70 | +0.00 | 5,000 | CT |
| 3:40:22 PM | 83.99 | +0.35 | 19,300 | CT |
| 3:30:28 PM | 84.04 | +0.41 | 7,000 | CT |
| 3:30:28 PM | 84.03 | +0.39 | 2,000 | CT |
| 3:30:28 PM | 83.86 | +0.19 | 2,000 | CT |
| 2:42:56 PM | 83.60 | -0.12 | 10,000 | CT |
| 2:40:42 PM | 83.64 | -0.07 | 15,000 | CT |