Intraday
Number Trades: 172
Total Quantity: 9,819,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:11:18 AM | 96.883 | +0.03 | 100,000 | CT |
| 10:11:16 AM | 96.882 | +0.03 | 500,000 | CT |
| 10:11:09 AM | 96.883 | +0.03 | 60,000 | CT |
| 10:11:06 AM | 96.882 | +0.03 | 175,000 | CT |
| 10:11:00 AM | 96.885 | +0.04 | 100,000 | CT |
| 10:10:47 AM | 96.887 | +0.04 | 3,000 | CT |
| 10:10:20 AM | 96.889 | +0.04 | 20,000 | CT |
| 10:10:11 AM | 96.889 | +0.04 | 36,000 | CT |
| 10:09:47 AM | 96.889 | +0.04 | 20,000 | CT |
| 10:08:37 AM | 96.891 | +0.04 | 60,000 | CT |
| 10:07:58 AM | 96.891 | +0.04 | 5,000 | CT |
| 10:07:58 AM | 96.885 | +0.04 | 5,000 | CT |
| 10:07:43 AM | 96.885 | +0.04 | 55,000 | CT |
| 10:07:04 AM | 96.885 | +0.04 | 410,000 | CT |
| 10:06:57 AM | 96.885 | +0.04 | 15,000 | CT |
| 10:05:59 AM | 96.885 | +0.04 | 15,000 | CT |
| 10:04:56 AM | 96.885 | +0.04 | 200,000 | CT |
| 10:04:52 AM | 96.885 | +0.04 | 20,000 | CT |
| 10:04:41 AM | 96.887 | +0.04 | 50,000 | CT |
| 10:04:15 AM | 96.888 | +0.04 | 7,000 | CT |