Intraday
Number Trades: 571
Total Quantity: 53,677,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 96.86 | -0.02 | 10,000 | CT |
| 5:35:26 PM | 96.86 | -0.02 | 50,000 | CT |
| 5:28:48 PM | 96.86 | -0.02 | 212,000 | CT |
| 5:28:48 PM | 96.85 | -0.03 | 180,000 | CT |
| 5:28:34 PM | 96.85 | -0.03 | 12,000 | CT |
| 5:26:58 PM | 96.85 | -0.03 | 75,000 | CT |
| 5:26:51 PM | 96.85 | -0.03 | 50,000 | CT |
| 5:25:03 PM | 96.85 | -0.03 | 83,000 | CT |
| 5:24:27 PM | 96.85 | -0.03 | 30,000 | CT |
| 5:24:23 PM | 96.85 | -0.03 | 10,000 | CT |
| 5:24:23 PM | 96.85 | -0.03 | 300,000 | CT |
| 5:24:23 PM | 96.85 | -0.03 | 30,000 | CT |
| 5:24:23 PM | 96.85 | -0.03 | 5,000 | CT |
| 5:24:23 PM | 96.85 | -0.03 | 4,000 | CT |
| 5:24:23 PM | 96.85 | -0.03 | 100,000 | CT |
| 5:24:23 PM | 96.85 | -0.03 | 30,000 | CT |
| 5:23:19 PM | 96.86 | -0.02 | 250,000 | CT |
| 5:22:50 PM | 96.86 | -0.02 | 30,000 | CT |
| 5:19:40 PM | 96.86 | -0.02 | 10,000 | CT |
| 5:19:15 PM | 96.86 | -0.02 | 50,000 | CT |