Intraday
Number Trades: 29
Total Quantity: 1,473,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:31:26 AM | 98.562 | +0.00 | 20,000 | CT |
| 11:27:36 AM | 98.562 | +0.00 | 7,000 | CT |
| 11:21:14 AM | 98.562 | +0.00 | 50,000 | CT |
| 11:16:02 AM | 98.56 | +0.00 | 10,000 | CT |
| 10:57:06 AM | 98.562 | +0.00 | 65,000 | CT |
| 10:50:19 AM | 98.562 | +0.00 | 8,000 | CT |
| 10:46:09 AM | 98.562 | +0.00 | 36,000 | CT |
| 10:44:43 AM | 98.562 | +0.00 | 340,000 | CT |
| 10:42:51 AM | 98.562 | +0.00 | 30,000 | CT |
| 10:42:15 AM | 98.56 | +0.00 | 110,000 | CT |
| 10:33:23 AM | 98.564 | +0.00 | 4,000 | CT |
| 10:19:27 AM | 98.565 | +0.01 | 50,000 | CT |
| 10:03:54 AM | 98.562 | +0.00 | 5,000 | CT |
| 10:02:55 AM | 98.565 | +0.01 | 43,000 | CT |
| 10:02:49 AM | 98.565 | +0.01 | 35,000 | CT |
| 10:02:04 AM | 98.565 | +0.01 | 3,000 | CT |
| 9:44:54 AM | 98.565 | +0.01 | 15,000 | CT |
| 9:16:55 AM | 98.57 | +0.01 | 50,000 | CT |
| 9:13:00 AM | 98.57 | +0.01 | 2,000 | CT |
| 9:12:22 AM | 98.57 | +0.01 | 110,000 | CT |