Intraday
Number Trades: 353
Total Quantity: 17,352,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:19:23 PM | 97.029 | +0.01 | 20,000 | CT |
| 3:18:11 PM | 97.028 | +0.01 | 200,000 | CT |
| 3:17:47 PM | 97.029 | +0.01 | 40,000 | CT |
| 3:15:00 PM | 97.027 | +0.01 | 11,000 | CT |
| 3:14:10 PM | 97.027 | +0.01 | 21,000 | CT |
| 3:12:56 PM | 97.027 | +0.01 | 40,000 | CT |
| 3:12:41 PM | 97.027 | +0.01 | 38,000 | CT |
| 3:11:30 PM | 97.027 | +0.01 | 20,000 | CT |
| 3:10:36 PM | 97.027 | +0.01 | 10,000 | CT |
| 3:09:07 PM | 97.027 | +0.01 | 100,000 | CT |
| 3:06:36 PM | 97.022 | +0.00 | 75,000 | CT |
| 3:05:03 PM | 97.022 | +0.00 | 10,000 | CT |
| 3:02:00 PM | 97.02 | +0.00 | 50,000 | CT |
| 2:58:46 PM | 97.02 | +0.00 | 10,000 | CT |
| 2:58:45 PM | 97.02 | +0.00 | 50,000 | CT |
| 2:56:54 PM | 97.02 | +0.00 | 35,000 | CT |
| 2:56:13 PM | 97.02 | +0.00 | 20,000 | CT |
| 2:56:02 PM | 97.02 | +0.00 | 30,000 | CT |
| 2:55:24 PM | 97.02 | +0.00 | 42,000 | CT |
| 2:54:39 PM | 97.02 | +0.00 | 200,000 | CT |