Intraday
Number Trades: 47
Total Quantity: 4,275,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:41:39 AM | 97.312 | +0.00 | 200,000 | CT |
| 11:31:56 AM | 97.31 | -0.00 | 6,000 | CT |
| 11:18:47 AM | 97.31 | -0.00 | 5,000 | CT |
| 11:16:03 AM | 97.31 | -0.00 | 5,000 | CT |
| 11:08:06 AM | 97.311 | -0.00 | 108,000 | CT |
| 11:06:12 AM | 97.304 | -0.01 | 1,000,000 | CT |
| 11:03:08 AM | 97.311 | -0.00 | 40,000 | CT |
| 11:00:59 AM | 97.313 | +0.00 | 4,000 | CT |
| 11:00:59 AM | 97.313 | +0.00 | 3,000 | CT |
| 10:46:24 AM | 97.31 | -0.00 | 20,000 | CT |
| 10:41:24 AM | 97.313 | +0.00 | 120,000 | CT |
| 10:32:03 AM | 97.317 | +0.01 | 70,000 | CT |
| 10:18:13 AM | 97.317 | +0.01 | 21,000 | CT |
| 10:15:30 AM | 97.317 | +0.01 | 80,000 | CT |
| 10:05:43 AM | 97.31 | -0.00 | 20,000 | CT |
| 10:05:39 AM | 97.312 | +0.00 | 10,000 | CT |
| 10:05:39 AM | 97.312 | +0.00 | 53,000 | CT |
| 10:05:39 AM | 97.312 | +0.00 | 1,000 | CT |
| 10:05:39 AM | 97.312 | +0.00 | 34,000 | CT |
| 9:55:23 AM | 97.312 | +0.00 | 12,000 | CT |