Intraday
Number Trades: 35
Total Quantity: 791,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:43:36 PM | 97.727 | -0.01 | 10,000 | CT |
| 4:33:36 PM | 97.727 | -0.01 | 5,000 | CT |
| 4:25:23 PM | 97.72 | -0.02 | 7,000 | CT |
| 4:20:43 PM | 97.723 | -0.02 | 125,000 | CT |
| 3:38:05 PM | 97.726 | -0.01 | 81,000 | CT |
| 3:16:12 PM | 97.727 | -0.01 | 15,000 | CT |
| 2:55:18 PM | 97.706 | -0.03 | 73,000 | CT |
| 2:55:18 PM | 97.71 | -0.03 | 27,000 | CT |
| 2:48:23 PM | 97.71 | -0.03 | 40,000 | CT |
| 2:47:30 PM | 97.71 | -0.03 | 3,000 | CT |
| 2:13:07 PM | 97.725 | -0.02 | 20,000 | CT |
| 2:13:07 PM | 97.725 | -0.02 | 3,000 | CT |
| 2:10:58 PM | 97.73 | -0.01 | 26,000 | CT |
| 2:00:40 PM | 97.737 | -0.00 | 20,000 | CT |
| 1:57:39 PM | 97.73 | -0.01 | 1,000 | CT |
| 1:47:53 PM | 97.73 | -0.01 | 3,000 | CT |
| 1:18:36 PM | 97.737 | -0.00 | 6,000 | CT |
| 1:04:07 PM | 97.725 | -0.02 | 19,000 | CT |
| 1:04:07 PM | 97.729 | -0.01 | 1,000 | CT |
| 12:52:03 PM | 97.737 | -0.00 | 13,000 | CT |