Intraday
Number Trades: 125
Total Quantity: 8,226,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:03:26 AM | 97.303 | +0.03 | 100,000 | CT |
| 11:02:40 AM | 97.303 | +0.03 | 20,000 | CT |
| 11:02:16 AM | 97.303 | +0.03 | 4,000 | CT |
| 10:59:54 AM | 97.303 | +0.03 | 29,000 | CT |
| 10:59:54 AM | 97.303 | +0.03 | 1,000 | CT |
| 10:59:42 AM | 97.303 | +0.03 | 10,000 | CT |
| 10:56:54 AM | 97.303 | +0.03 | 10,000 | CT |
| 10:56:51 AM | 97.303 | +0.03 | 25,000 | CT |
| 10:56:22 AM | 97.303 | +0.03 | 2,000 | CT |
| 10:56:14 AM | 97.303 | +0.03 | 41,000 | CT |
| 10:54:21 AM | 97.303 | +0.03 | 9,000 | CT |
| 10:52:24 AM | 97.303 | +0.03 | 10,000 | CT |
| 10:49:04 AM | 97.303 | +0.03 | 134,000 | CT |
| 10:48:29 AM | 97.303 | +0.03 | 5,000 | CT |
| 10:46:31 AM | 97.302 | +0.03 | 111,000 | CT |
| 10:45:39 AM | 97.303 | +0.03 | 3,000 | CT |
| 10:44:50 AM | 97.304 | +0.04 | 21,000 | CT |
| 10:44:43 AM | 97.304 | +0.04 | 25,000 | CT |
| 10:42:15 AM | 97.304 | +0.04 | 100,000 | CT |
| 10:40:26 AM | 97.305 | +0.04 | 11,000 | CT |