Intraday
Number Trades: 20
Total Quantity: 4,624,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:59:04 PM | 99.446 | +0.02 | 113,000 | CT |
| 4:53:09 PM | 99.449 | +0.02 | 1,000 | CT |
| 4:51:24 PM | 99.446 | +0.02 | 7,000 | CT |
| 3:59:57 PM | 99.442 | +0.02 | 10,000 | CT |
| 3:56:27 PM | 99.442 | +0.02 | 10,000 | CT |
| 3:54:35 PM | 99.449 | +0.02 | 10,000 | CT |
| 1:57:29 PM | 99.45 | +0.02 | 80,000 | CT |
| 10:54:48 AM | 99.469 | +0.04 | 180,000 | CT |
| 10:54:48 AM | 99.452 | +0.03 | 2,500,000 | CT |
| 10:54:48 AM | 99.451 | +0.02 | 1,340,000 | CT |
| 10:07:56 AM | 99.452 | +0.03 | 160,000 | CT |
| 10:07:56 AM | 99.448 | +0.02 | 40,000 | CT |
| 9:36:29 AM | 99.442 | +0.02 | 38,000 | CT |
| 9:12:20 AM | 99.442 | +0.02 | 15,000 | CT |
| 9:00:07 AM | 99.448 | +0.02 | 47,000 | CT |
| 9:00:07 AM | 99.448 | +0.02 | 1,000 | CT |
| 9:00:07 AM | 99.448 | +0.02 | 12,000 | CT |
| 9:00:07 AM | 99.448 | +0.02 | 58,000 | CT |
| 9:00:07 AM | 99.448 | +0.02 | 1,000 | CT |
| 9:00:07 AM | 99.448 | +0.02 | 1,000 | CT |