Intraday
Number Trades: 34
Total Quantity: 540,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:51 PM | 97.522 | -0.04 | 4,000 | CT |
| 5:20:52 PM | 97.52 | -0.04 | 15,000 | CT |
| 4:38:39 PM | 97.513 | -0.05 | 5,000 | CT |
| 4:08:35 PM | 97.526 | -0.03 | 35,000 | CT |
| 3:43:19 PM | 97.526 | -0.03 | 32,000 | CT |
| 3:33:48 PM | 97.531 | -0.03 | 30,000 | CT |
| 3:23:42 PM | 97.515 | -0.04 | 10,000 | CT |
| 3:14:58 PM | 97.526 | -0.03 | 1,000 | CT |
| 2:50:37 PM | 97.502 | -0.06 | 13,000 | CT |
| 2:15:09 PM | 97.52 | -0.04 | 1,000 | CT |
| 1:33:13 PM | 97.525 | -0.03 | 10,000 | CT |
| 1:08:54 PM | 97.52 | -0.04 | 40,000 | CT |
| 1:08:54 PM | 97.52 | -0.04 | 10,000 | CT |
| 12:31:44 PM | 97.525 | -0.03 | 14,000 | CT |
| 12:28:27 PM | 97.535 | -0.02 | 1,000 | CT |
| 12:25:56 PM | 97.523 | -0.03 | 40,000 | CT |
| 12:21:01 PM | 97.537 | -0.02 | 35,000 | CT |
| 11:47:00 AM | 97.515 | -0.04 | 1,000 | CT |
| 11:08:09 AM | 97.523 | -0.03 | 10,000 | CT |
| 10:48:38 AM | 97.519 | -0.04 | 5,000 | CT |