Intraday
Number Trades: 421
Total Quantity: 33,408,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:36 PM | 97.341 | -0.03 | 500,000 | CT |
| 5:21:59 PM | 97.337 | -0.03 | 64,000 | CT |
| 5:19:08 PM | 97.337 | -0.03 | 33,000 | CT |
| 5:17:52 PM | 97.336 | -0.03 | 103,000 | CT |
| 5:17:20 PM | 97.336 | -0.03 | 20,000 | CT |
| 5:17:09 PM | 97.333 | -0.04 | 52,000 | CT |
| 5:13:00 PM | 97.334 | -0.04 | 30,000 | CT |
| 5:10:40 PM | 97.334 | -0.04 | 25,000 | CT |
| 5:10:24 PM | 97.333 | -0.04 | 100,000 | CT |
| 5:09:02 PM | 97.334 | -0.04 | 10,000 | CT |
| 5:08:28 PM | 97.334 | -0.04 | 17,000 | CT |
| 5:08:10 PM | 97.334 | -0.04 | 15,000 | CT |
| 5:07:53 PM | 97.334 | -0.04 | 5,000 | CT |
| 5:04:41 PM | 97.334 | -0.04 | 100,000 | CT |
| 5:01:46 PM | 97.333 | -0.04 | 20,000 | CT |
| 4:58:21 PM | 97.333 | -0.04 | 20,000 | CT |
| 4:55:37 PM | 97.333 | -0.04 | 16,000 | CT |
| 4:53:18 PM | 97.335 | -0.04 | 15,000 | CT |
| 4:52:28 PM | 97.335 | -0.04 | 20,000 | CT |
| 4:45:30 PM | 97.331 | -0.04 | 10,000 | CT |