Intraday
Number Trades: 24
Total Quantity: 765,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:14:56 PM | 97.945 | +0.01 | 5,000 | CT |
| 2:13:55 PM | 97.933 | -0.00 | 2,000 | CT |
| 2:10:23 PM | 97.945 | +0.01 | 45,000 | CT |
| 2:03:38 PM | 97.945 | +0.01 | 1,000 | CT |
| 1:12:30 PM | 97.943 | +0.01 | 1,000 | CT |
| 12:55:07 PM | 97.925 | -0.01 | 15,000 | CT |
| 12:55:07 PM | 97.935 | -0.00 | 5,000 | CT |
| 12:55:07 PM | 97.937 | +0.00 | 5,000 | CT |
| 12:47:48 PM | 97.952 | +0.02 | 100,000 | CT |
| 12:47:38 PM | 97.952 | +0.02 | 50,000 | CT |
| 12:10:16 PM | 97.953 | +0.02 | 30,000 | CT |
| 11:54:31 AM | 97.956 | +0.02 | 1,000 | CT |
| 11:51:24 AM | 97.94 | +0.00 | 5,000 | CT |
| 10:37:25 AM | 97.951 | +0.01 | 100,000 | CT |
| 10:06:51 AM | 97.947 | +0.01 | 5,000 | CT |
| 9:48:39 AM | 97.947 | +0.01 | 10,000 | CT |
| 9:37:40 AM | 97.947 | +0.01 | 30,000 | CT |
| 9:29:25 AM | 97.947 | +0.01 | 5,000 | CT |
| 9:15:02 AM | 97.94 | +0.00 | 40,000 | CT |
| 9:00:49 AM | 97.952 | +0.02 | 80,000 | CT |