Intraday
Number Trades: 15
Total Quantity: 372,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:13:37 AM | 99.342 | +0.00 | 8,000 | CT |
| 10:55:06 AM | 99.342 | +0.00 | 6,000 | CT |
| 10:47:49 AM | 99.342 | +0.00 | 10,000 | CT |
| 10:43:58 AM | 99.347 | +0.01 | 10,000 | CT |
| 10:04:48 AM | 99.339 | +0.00 | 30,000 | CT |
| 10:04:48 AM | 99.34 | +0.00 | 40,000 | CT |
| 10:04:48 AM | 99.34 | +0.00 | 30,000 | CT |
| 9:58:23 AM | 99.349 | +0.01 | 20,000 | CT |
| 9:57:49 AM | 99.36 | +0.02 | 108,000 | CT |
| 9:44:00 AM | 99.37 | +0.03 | 46,000 | CT |
| 9:24:21 AM | 99.46 | +0.12 | 40,000 | CT |
| 9:00:29 AM | 99.36 | +0.02 | 14,000 | CT |
| 9:00:29 AM | 99.36 | +0.02 | 5,000 | CT |
| 9:00:29 AM | 99.36 | +0.02 | 1,000 | CT |
| 9:00:29 AM | 99.36 | +0.02 | 4,000 | CT |