Intraday
Number Trades: 49
Total Quantity: 2,942,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:55 PM | 98.749 | +0.01 | 1,000 | CT |
| 5:20:39 PM | 98.749 | +0.01 | 20,000 | CT |
| 5:13:07 PM | 98.749 | +0.01 | 15,000 | CT |
| 5:11:56 PM | 98.749 | +0.01 | 20,000 | CT |
| 5:05:50 PM | 98.749 | +0.01 | 3,000 | CT |
| 4:48:41 PM | 98.749 | +0.01 | 100,000 | CT |
| 4:28:08 PM | 98.749 | +0.01 | 50,000 | CT |
| 4:22:05 PM | 98.749 | +0.01 | 150,000 | CT |
| 4:14:46 PM | 98.749 | +0.01 | 50,000 | CT |
| 4:09:39 PM | 98.75 | +0.01 | 100,000 | CT |
| 4:09:39 PM | 98.75 | +0.01 | 5,000 | CT |
| 4:01:50 PM | 98.752 | +0.01 | 100,000 | CT |
| 3:46:45 PM | 98.752 | +0.01 | 100,000 | CT |
| 3:26:27 PM | 98.752 | +0.01 | 50,000 | CT |
| 2:54:42 PM | 98.749 | +0.01 | 10,000 | CT |
| 2:54:40 PM | 98.75 | +0.01 | 500,000 | CT |
| 2:54:01 PM | 98.751 | +0.01 | 15,000 | CT |
| 2:28:30 PM | 98.751 | +0.01 | 3,000 | CT |
| 2:11:23 PM | 98.751 | +0.01 | 3,000 | CT |
| 2:11:20 PM | 98.752 | +0.01 | 10,000 | CT |