Intraday
Number Trades: 28
Total Quantity: 1,100,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:52:39 PM | 98.301 | +0.03 | 10,000 | CT |
| 4:52:39 PM | 98.29 | +0.02 | 50,000 | CT |
| 4:36:40 PM | 98.287 | +0.02 | 20,000 | CT |
| 4:33:19 PM | 98.301 | +0.03 | 86,000 | CT |
| 4:00:12 PM | 98.296 | +0.02 | 6,000 | CT |
| 4:00:12 PM | 98.296 | +0.02 | 1,000 | CT |
| 3:22:35 PM | 98.304 | +0.03 | 50,000 | CT |
| 3:12:46 PM | 98.296 | +0.02 | 107,000 | CT |
| 2:44:47 PM | 98.293 | +0.02 | 20,000 | CT |
| 1:26:50 PM | 98.305 | +0.03 | 10,000 | CT |
| 12:50:56 PM | 98.305 | +0.03 | 13,000 | CT |
| 12:46:53 PM | 98.305 | +0.03 | 50,000 | CT |
| 12:36:03 PM | 98.286 | +0.01 | 1,000 | CT |
| 12:31:57 PM | 98.305 | +0.03 | 320,000 | CT |
| 12:15:44 PM | 98.286 | +0.01 | 35,000 | CT |
| 12:07:21 PM | 98.305 | +0.03 | 2,000 | CT |
| 11:51:24 AM | 98.305 | +0.03 | 50,000 | CT |
| 10:46:07 AM | 98.29 | +0.02 | 75,000 | CT |
| 10:29:59 AM | 98.285 | +0.01 | 100,000 | CT |
| 9:45:17 AM | 98.285 | +0.01 | 5,000 | CT |