Intraday
Number Trades: 391
Total Quantity: 20,227,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 97.47 | +0.00 | 8,000 | CT |
| 5:28:55 PM | 97.454 | -0.01 | 200,000 | CT |
| 5:26:35 PM | 97.454 | -0.01 | 100,000 | CT |
| 5:26:06 PM | 97.454 | -0.01 | 10,000 | CT |
| 5:22:53 PM | 97.454 | -0.01 | 50,000 | CT |
| 5:19:42 PM | 97.445 | -0.02 | 36,000 | CT |
| 5:19:29 PM | 97.454 | -0.01 | 125,000 | CT |
| 5:13:11 PM | 97.437 | -0.03 | 1,000,000 | CT |
| 5:05:35 PM | 97.437 | -0.03 | 915,000 | CT |
| 5:05:35 PM | 97.438 | -0.03 | 50,000 | CT |
| 5:05:35 PM | 97.44 | -0.03 | 5,000 | CT |
| 5:05:35 PM | 97.445 | -0.02 | 20,000 | CT |
| 5:05:35 PM | 97.447 | -0.02 | 10,000 | CT |
| 5:03:09 PM | 97.453 | -0.01 | 1,000 | CT |
| 4:59:48 PM | 97.449 | -0.02 | 50,000 | CT |
| 4:54:39 PM | 97.449 | -0.02 | 15,000 | CT |
| 4:54:37 PM | 97.449 | -0.02 | 50,000 | CT |
| 4:52:25 PM | 97.448 | -0.02 | 20,000 | CT |
| 4:46:06 PM | 97.446 | -0.02 | 74,000 | CT |
| 4:46:02 PM | 97.45 | -0.02 | 8,000 | CT |