Intraday
Number Trades: 27
Total Quantity: 1,240,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:26:13 AM | 97.88 | +0.01 | 100,000 | CT |
| 11:13:04 AM | 97.888 | +0.02 | 32,000 | CT |
| 11:08:17 AM | 97.888 | +0.02 | 30,000 | CT |
| 11:08:14 AM | 97.888 | +0.02 | 246,000 | CT |
| 11:00:46 AM | 97.889 | +0.02 | 101,000 | CT |
| 10:47:49 AM | 97.888 | +0.02 | 2,000 | CT |
| 10:47:34 AM | 97.888 | +0.02 | 20,000 | CT |
| 10:43:33 AM | 97.882 | +0.01 | 10,000 | CT |
| 10:42:26 AM | 97.885 | +0.01 | 20,000 | CT |
| 10:42:21 AM | 97.885 | +0.01 | 20,000 | CT |
| 10:28:46 AM | 97.891 | +0.02 | 25,000 | CT |
| 10:21:51 AM | 97.891 | +0.02 | 5,000 | CT |
| 10:07:54 AM | 97.89 | +0.02 | 50,000 | CT |
| 9:58:55 AM | 97.891 | +0.02 | 15,000 | CT |
| 9:53:51 AM | 97.887 | +0.02 | 8,000 | CT |
| 9:53:51 AM | 97.887 | +0.02 | 42,000 | CT |
| 9:51:35 AM | 97.883 | +0.01 | 275,000 | CT |
| 9:51:35 AM | 97.884 | +0.01 | 20,000 | CT |
| 9:40:15 AM | 97.891 | +0.02 | 7,000 | CT |
| 9:29:15 AM | 97.885 | +0.01 | 100,000 | CT |