Intraday
Number Trades: 107
Total Quantity: 5,439,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:36 PM | 98.794 | -0.02 | 40,000 | CT |
| 5:10:29 PM | 98.793 | -0.02 | 15,000 | CT |
| 4:58:16 PM | 98.79 | -0.02 | 20,000 | CT |
| 4:54:12 PM | 98.79 | -0.02 | 50,000 | CT |
| 4:43:57 PM | 98.793 | -0.02 | 150,000 | CT |
| 4:36:59 PM | 98.791 | -0.02 | 39,000 | CT |
| 4:36:58 PM | 98.791 | -0.02 | 100,000 | CT |
| 4:26:46 PM | 98.79 | -0.02 | 168,000 | CT |
| 4:25:57 PM | 98.791 | -0.02 | 22,000 | CT |
| 4:19:26 PM | 98.789 | -0.02 | 20,000 | CT |
| 4:18:27 PM | 98.793 | -0.02 | 200,000 | CT |
| 3:52:54 PM | 98.789 | -0.02 | 80,000 | CT |
| 3:50:35 PM | 98.791 | -0.02 | 10,000 | CT |
| 3:36:01 PM | 98.79 | -0.02 | 130,000 | CT |
| 3:26:40 PM | 98.79 | -0.02 | 250,000 | CT |
| 3:24:41 PM | 98.792 | -0.02 | 109,000 | CT |
| 3:20:25 PM | 98.796 | -0.02 | 25,000 | CT |
| 3:14:24 PM | 98.799 | -0.01 | 8,000 | CT |
| 3:12:28 PM | 98.798 | -0.01 | 20,000 | CT |
| 3:11:40 PM | 98.80 | -0.01 | 40,000 | CT |