Intraday
Number Trades: 13
Total Quantity: 1,741,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:53:12 PM | 99.474 | +0.00 | 99,000 | CT |
| 4:07:45 PM | 99.474 | +0.00 | 30,000 | CT |
| 3:05:29 PM | 99.467 | -0.01 | 1,000,000 | CT |
| 3:00:32 PM | 99.474 | +0.00 | 40,000 | CT |
| 2:30:32 PM | 99.474 | +0.00 | 150,000 | CT |
| 2:21:26 PM | 99.474 | +0.00 | 40,000 | CT |
| 11:09:57 AM | 99.466 | -0.01 | 17,000 | CT |
| 11:03:40 AM | 99.478 | +0.01 | 135,000 | CT |
| 10:56:18 AM | 99.469 | -0.00 | 30,000 | CT |
| 10:51:12 AM | 99.466 | -0.01 | 40,000 | CT |
| 10:11:34 AM | 99.465 | -0.01 | 60,000 | CT |
| 9:38:08 AM | 99.48 | +0.01 | 99,000 | CT |
| 9:38:08 AM | 99.473 | +0.00 | 1,000 | CT |