Intraday
Number Trades: 24
Total Quantity: 2,125,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:07 PM | 99.122 | +0.03 | 43,000 | CT |
| 4:51:11 PM | 99.112 | +0.02 | 88,000 | CT |
| 3:59:35 PM | 99.106 | +0.01 | 5,000 | CT |
| 3:49:38 PM | 99.112 | +0.02 | 22,000 | CT |
| 3:39:52 PM | 99.112 | +0.02 | 100,000 | CT |
| 2:31:38 PM | 99.105 | +0.01 | 30,000 | CT |
| 2:31:38 PM | 99.105 | +0.01 | 70,000 | CT |
| 2:22:22 PM | 99.11 | +0.02 | 25,000 | CT |
| 2:03:18 PM | 99.11 | +0.02 | 87,000 | CT |
| 12:57:46 PM | 99.114 | +0.02 | 150,000 | CT |
| 12:46:46 PM | 99.11 | +0.02 | 13,000 | CT |
| 12:46:46 PM | 99.112 | +0.02 | 15,000 | CT |
| 12:21:07 PM | 99.113 | +0.02 | 10,000 | CT |
| 11:48:54 AM | 99.113 | +0.02 | 250,000 | CT |
| 11:46:01 AM | 99.113 | +0.02 | 5,000 | CT |
| 11:25:34 AM | 99.119 | +0.02 | 250,000 | CT |
| 11:25:21 AM | 99.115 | +0.02 | 170,000 | CT |
| 11:14:01 AM | 99.111 | +0.02 | 500,000 | CT |
| 11:11:05 AM | 99.11 | +0.02 | 45,000 | CT |
| 10:50:51 AM | 99.11 | +0.02 | 100,000 | CT |