Intraday
Number Trades: 50
Total Quantity: 2,797,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:52:24 PM | 98.57 | +0.04 | 91,000 | CT |
| 4:38:22 PM | 98.576 | +0.04 | 20,000 | CT |
| 4:25:54 PM | 98.569 | +0.03 | 20,000 | CT |
| 4:04:45 PM | 98.574 | +0.04 | 500,000 | CT |
| 3:57:26 PM | 98.574 | +0.04 | 25,000 | CT |
| 3:56:13 PM | 98.569 | +0.03 | 25,000 | CT |
| 3:50:50 PM | 98.575 | +0.04 | 20,000 | CT |
| 3:43:15 PM | 98.575 | +0.04 | 50,000 | CT |
| 3:37:28 PM | 98.569 | +0.03 | 3,000 | CT |
| 3:32:43 PM | 98.576 | +0.04 | 10,000 | CT |
| 3:31:11 PM | 98.576 | +0.04 | 5,000 | CT |
| 3:15:27 PM | 98.569 | +0.03 | 97,000 | CT |
| 3:15:27 PM | 98.569 | +0.03 | 187,000 | CT |
| 2:10:09 PM | 98.568 | +0.03 | 5,000 | CT |
| 2:09:23 PM | 98.571 | +0.04 | 20,000 | CT |
| 2:09:23 PM | 98.572 | +0.04 | 40,000 | CT |
| 2:04:46 PM | 98.578 | +0.04 | 4,000 | CT |
| 12:12:32 PM | 98.571 | +0.04 | 2,000 | CT |
| 12:11:27 PM | 98.579 | +0.04 | 45,000 | CT |
| 12:08:49 PM | 98.579 | +0.04 | 10,000 | CT |