Intraday
Number Trades: 1,083
Total Quantity: 61,994,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 97.433 | +0.08 | 50,000 | CT |
| 5:35:08 PM | 97.433 | +0.08 | 10,000 | CT |
| 5:29:57 PM | 97.422 | +0.07 | 38,000 | CT |
| 5:29:25 PM | 97.422 | +0.07 | 10,000 | CT |
| 5:28:11 PM | 97.422 | +0.07 | 5,000 | CT |
| 5:27:01 PM | 97.422 | +0.07 | 6,000 | CT |
| 5:26:26 PM | 97.422 | +0.07 | 42,000 | CT |
| 5:26:26 PM | 97.42 | +0.07 | 40,000 | CT |
| 5:26:03 PM | 97.42 | +0.07 | 100,000 | CT |
| 5:24:56 PM | 97.42 | +0.07 | 10,000 | CT |
| 5:24:56 PM | 97.42 | +0.07 | 200,000 | CT |
| 5:24:33 PM | 97.422 | +0.07 | 11,000 | CT |
| 5:24:10 PM | 97.422 | +0.07 | 164,000 | CT |
| 5:23:10 PM | 97.422 | +0.07 | 15,000 | CT |
| 5:23:00 PM | 97.422 | +0.07 | 15,000 | CT |
| 5:22:11 PM | 97.422 | +0.07 | 10,000 | CT |
| 5:20:36 PM | 97.421 | +0.07 | 10,000 | CT |
| 5:18:52 PM | 97.421 | +0.07 | 264,000 | CT |
| 5:18:52 PM | 97.421 | +0.07 | 736,000 | CT |
| 5:17:56 PM | 97.421 | +0.07 | 3,000 | CT |