Intraday
Number Trades: 26
Total Quantity: 530,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:39:17 AM | 98.178 | +0.01 | 4,000 | CT |
| 11:33:20 AM | 98.171 | +0.00 | 7,000 | CT |
| 11:18:03 AM | 98.178 | +0.01 | 200,000 | CT |
| 11:05:11 AM | 98.178 | +0.01 | 45,000 | CT |
| 11:04:38 AM | 98.178 | +0.01 | 29,000 | CT |
| 10:42:19 AM | 98.178 | +0.01 | 10,000 | CT |
| 10:37:30 AM | 98.181 | +0.01 | 6,000 | CT |
| 10:28:38 AM | 98.181 | +0.01 | 40,000 | CT |
| 10:19:43 AM | 98.172 | +0.00 | 10,000 | CT |
| 10:02:57 AM | 98.164 | -0.00 | 1,000 | CT |
| 10:02:57 AM | 98.165 | -0.00 | 5,000 | CT |
| 10:02:57 AM | 98.168 | +0.00 | 5,000 | CT |
| 10:02:57 AM | 98.17 | +0.00 | 1,000 | CT |
| 9:49:56 AM | 98.178 | +0.01 | 10,000 | CT |
| 9:44:02 AM | 98.18 | +0.01 | 33,000 | CT |
| 9:20:24 AM | 98.185 | +0.02 | 30,000 | CT |
| 9:20:24 AM | 98.185 | +0.02 | 20,000 | CT |
| 9:00:12 AM | 98.299 | +0.13 | 16,000 | CT |
| 9:00:12 AM | 98.183 | +0.02 | 9,000 | CT |
| 9:00:12 AM | 98.183 | +0.02 | 17,000 | CT |