Intraday
Number Trades: 51
Total Quantity: 2,189,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:09 PM | 97.813 | +0.02 | 100,000 | CT |
| 5:14:42 PM | 97.813 | +0.02 | 15,000 | CT |
| 4:59:15 PM | 97.812 | +0.02 | 39,000 | CT |
| 4:37:45 PM | 97.813 | +0.02 | 30,000 | CT |
| 4:29:51 PM | 97.813 | +0.02 | 20,000 | CT |
| 3:43:10 PM | 97.81 | +0.02 | 30,000 | CT |
| 3:42:53 PM | 97.81 | +0.02 | 5,000 | CT |
| 3:34:29 PM | 97.81 | +0.02 | 41,000 | CT |
| 3:26:12 PM | 97.81 | +0.02 | 15,000 | CT |
| 2:59:09 PM | 97.81 | +0.02 | 15,000 | CT |
| 2:55:50 PM | 97.81 | +0.02 | 9,000 | CT |
| 2:37:24 PM | 97.81 | +0.02 | 2,000 | CT |
| 2:22:43 PM | 97.812 | +0.02 | 13,000 | CT |
| 2:11:22 PM | 97.813 | +0.02 | 400,000 | CT |
| 1:53:24 PM | 97.816 | +0.02 | 27,000 | CT |
| 1:52:41 PM | 97.816 | +0.02 | 5,000 | CT |
| 1:41:43 PM | 97.816 | +0.02 | 30,000 | CT |
| 1:36:34 PM | 97.816 | +0.02 | 20,000 | CT |
| 12:54:05 PM | 97.817 | +0.02 | 33,000 | CT |
| 12:43:31 PM | 97.817 | +0.02 | 20,000 | CT |