Intraday
Number Trades: 22
Total Quantity: 874,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:54:25 PM | 99.464 | +0.00 | 3,000 | CT |
| 2:35:08 PM | 99.46 | +0.00 | 5,000 | CT |
| 12:23:07 PM | 99.464 | +0.00 | 50,000 | CT |
| 12:13:21 PM | 99.464 | +0.00 | 30,000 | CT |
| 12:12:32 PM | 99.464 | +0.00 | 1,000 | CT |
| 12:06:48 PM | 99.464 | +0.00 | 15,000 | CT |
| 12:05:25 PM | 99.455 | -0.00 | 22,000 | CT |
| 12:03:08 PM | 99.464 | +0.00 | 22,000 | CT |
| 11:52:26 AM | 99.464 | +0.00 | 4,000 | CT |
| 11:35:12 AM | 99.464 | +0.00 | 35,000 | CT |
| 11:34:17 AM | 99.464 | +0.00 | 1,000 | CT |
| 10:59:30 AM | 99.46 | +0.00 | 100,000 | CT |
| 10:59:30 AM | 99.46 | +0.00 | 200,000 | CT |
| 10:55:34 AM | 99.463 | +0.00 | 200,000 | CT |
| 10:49:47 AM | 99.463 | +0.00 | 5,000 | CT |
| 10:42:58 AM | 99.463 | +0.00 | 3,000 | CT |
| 10:37:43 AM | 99.463 | +0.00 | 5,000 | CT |
| 10:00:01 AM | 99.463 | +0.00 | 5,000 | CT |
| 9:47:45 AM | 99.463 | +0.00 | 80,000 | CT |
| 9:20:02 AM | 99.465 | +0.01 | 48,000 | CT |