Intraday
Number Trades: 26
Total Quantity: 1,469,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:10:15 PM | 98.759 | +0.01 | 5,000 | CT |
| 1:57:55 PM | 98.759 | +0.01 | 180,000 | CT |
| 1:57:55 PM | 98.758 | +0.01 | 250,000 | CT |
| 1:33:47 PM | 98.747 | +0.00 | 25,000 | CT |
| 12:35:07 PM | 98.763 | +0.02 | 50,000 | CT |
| 12:03:31 PM | 98.75 | +0.00 | 5,000 | CT |
| 11:38:25 AM | 98.752 | +0.01 | 255,000 | CT |
| 11:12:01 AM | 98.75 | +0.00 | 10,000 | CT |
| 11:09:07 AM | 98.76 | +0.01 | 54,000 | CT |
| 11:00:53 AM | 98.76 | +0.01 | 100,000 | CT |
| 10:45:54 AM | 98.748 | +0.00 | 30,000 | CT |
| 10:45:54 AM | 98.75 | +0.00 | 30,000 | CT |
| 10:35:54 AM | 98.759 | +0.01 | 100,000 | CT |
| 10:02:43 AM | 98.755 | +0.01 | 20,000 | CT |
| 9:54:01 AM | 98.745 | -0.00 | 75,000 | CT |
| 9:52:30 AM | 98.745 | -0.00 | 11,000 | CT |
| 9:47:13 AM | 98.756 | +0.01 | 10,000 | CT |
| 9:20:24 AM | 98.755 | +0.01 | 5,000 | CT |
| 9:19:51 AM | 98.745 | -0.00 | 6,000 | CT |
| 9:19:51 AM | 98.746 | -0.00 | 5,000 | CT |