Intraday
Number Trades: 31
Total Quantity: 936,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:49:38 PM | 98.368 | -0.01 | 50,000 | CT |
| 4:43:16 PM | 98.359 | -0.02 | 40,000 | CT |
| 4:38:08 PM | 98.367 | -0.01 | 10,000 | CT |
| 3:44:59 PM | 98.37 | -0.01 | 3,000 | CT |
| 2:40:44 PM | 98.283 | -0.10 | 5,000 | CT |
| 2:40:44 PM | 98.284 | -0.10 | 10,000 | CT |
| 2:18:29 PM | 98.365 | -0.01 | 100,000 | CT |
| 1:33:57 PM | 98.367 | -0.01 | 3,000 | CT |
| 12:29:21 PM | 98.367 | -0.01 | 124,000 | CT |
| 12:28:34 PM | 98.373 | -0.01 | 15,000 | CT |
| 12:28:27 PM | 98.373 | -0.01 | 1,000 | CT |
| 12:14:49 PM | 98.373 | -0.01 | 7,000 | CT |
| 12:06:39 PM | 98.365 | -0.01 | 35,000 | CT |
| 11:43:15 AM | 98.36 | -0.02 | 45,000 | CT |
| 11:42:37 AM | 98.366 | -0.01 | 20,000 | CT |
| 11:33:40 AM | 98.366 | -0.01 | 10,000 | CT |
| 10:56:31 AM | 98.359 | -0.02 | 50,000 | CT |
| 10:46:41 AM | 98.365 | -0.01 | 70,000 | CT |
| 10:46:30 AM | 98.365 | -0.01 | 15,000 | CT |
| 10:31:47 AM | 98.364 | -0.02 | 25,000 | CT |