Intraday
Number Trades: 44
Total Quantity: 2,117,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:40 PM | 97.853 | +0.03 | 77,000 | CT |
| 5:25:40 PM | 97.85 | +0.02 | 23,000 | CT |
| 5:12:08 PM | 97.85 | +0.02 | 7,000 | CT |
| 5:06:15 PM | 97.843 | +0.02 | 20,000 | CT |
| 4:47:29 PM | 97.832 | +0.01 | 68,000 | CT |
| 4:44:17 PM | 97.831 | +0.01 | 85,000 | CT |
| 4:27:39 PM | 97.829 | +0.00 | 30,000 | CT |
| 4:24:28 PM | 97.826 | +0.00 | 7,000 | CT |
| 4:22:38 PM | 97.828 | +0.00 | 6,000 | CT |
| 4:19:45 PM | 97.831 | +0.01 | 34,000 | CT |
| 4:14:59 PM | 97.831 | +0.01 | 30,000 | CT |
| 3:10:05 PM | 97.84 | +0.01 | 93,000 | CT |
| 2:59:05 PM | 97.839 | +0.01 | 3,000 | CT |
| 2:39:56 PM | 97.836 | +0.01 | 15,000 | CT |
| 2:22:55 PM | 97.839 | +0.01 | 10,000 | CT |
| 2:20:35 PM | 97.839 | +0.01 | 25,000 | CT |
| 1:53:11 PM | 97.835 | +0.01 | 4,000 | CT |
| 1:15:15 PM | 97.842 | +0.02 | 37,000 | CT |
| 12:30:19 PM | 97.843 | +0.02 | 5,000 | CT |
| 11:55:57 AM | 97.845 | +0.02 | 20,000 | CT |