Intraday
Number Trades: 33
Total Quantity: 2,245,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:51 PM | 98.091 | +0.02 | 36,000 | CT |
| 5:15:30 PM | 98.088 | +0.01 | 102,000 | CT |
| 4:53:38 PM | 98.086 | +0.01 | 300,000 | CT |
| 4:50:50 PM | 98.081 | +0.01 | 125,000 | CT |
| 4:45:40 PM | 98.081 | +0.01 | 10,000 | CT |
| 4:27:32 PM | 98.081 | +0.01 | 1,000 | CT |
| 4:08:23 PM | 98.081 | +0.01 | 28,000 | CT |
| 3:23:04 PM | 98.09 | +0.02 | 23,000 | CT |
| 3:22:13 PM | 98.09 | +0.02 | 25,000 | CT |
| 3:16:46 PM | 98.091 | +0.02 | 80,000 | CT |
| 3:00:27 PM | 98.09 | +0.02 | 30,000 | CT |
| 2:49:49 PM | 98.088 | +0.01 | 196,000 | CT |
| 2:25:03 PM | 98.091 | +0.02 | 20,000 | CT |
| 12:46:08 PM | 98.095 | +0.02 | 100,000 | CT |
| 11:39:09 AM | 98.094 | +0.02 | 10,000 | CT |
| 11:32:46 AM | 98.095 | +0.02 | 2,000 | CT |
| 11:27:42 AM | 98.086 | +0.01 | 10,000 | CT |
| 10:53:45 AM | 98.086 | +0.01 | 13,000 | CT |
| 10:40:17 AM | 98.086 | +0.01 | 4,000 | CT |
| 10:17:28 AM | 98.095 | +0.02 | 121,000 | CT |