Intraday
Number Trades: 497
Total Quantity: 29,839,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:32:20 PM | 97.437 | +0.02 | 10,000 | CT |
| 3:31:51 PM | 97.437 | +0.02 | 20,000 | CT |
| 3:30:50 PM | 97.437 | +0.02 | 21,000 | CT |
| 3:26:07 PM | 97.435 | +0.02 | 15,000 | CT |
| 3:26:07 PM | 97.435 | +0.02 | 20,000 | CT |
| 3:22:46 PM | 97.436 | +0.02 | 5,000 | CT |
| 3:21:55 PM | 97.436 | +0.02 | 5,000 | CT |
| 3:20:40 PM | 97.437 | +0.02 | 100,000 | CT |
| 3:19:10 PM | 97.436 | +0.02 | 102,000 | CT |
| 3:19:09 PM | 97.437 | +0.02 | 10,000 | CT |
| 3:19:04 PM | 97.437 | +0.02 | 5,000 | CT |
| 3:19:04 PM | 97.437 | +0.02 | 4,000 | CT |
| 3:18:24 PM | 97.442 | +0.02 | 5,000 | CT |
| 3:17:59 PM | 97.44 | +0.02 | 3,000 | CT |
| 3:17:06 PM | 97.442 | +0.02 | 25,000 | CT |
| 3:16:05 PM | 97.442 | +0.02 | 20,000 | CT |
| 3:15:45 PM | 97.44 | +0.02 | 196,000 | CT |
| 3:15:45 PM | 97.44 | +0.02 | 50,000 | CT |
| 3:13:39 PM | 97.444 | +0.02 | 100,000 | CT |
| 3:13:14 PM | 97.444 | +0.02 | 210,000 | CT |