Intraday
Number Trades: 30
Total Quantity: 2,526,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 99.175 | +0.06 | 25,000 | CT |
| 5:35:09 PM | 99.175 | +0.06 | 25,000 | CT |
| 5:27:58 PM | 99.137 | +0.02 | 91,000 | CT |
| 4:54:01 PM | 99.136 | +0.02 | 50,000 | CT |
| 4:07:49 PM | 99.137 | +0.02 | 50,000 | CT |
| 3:38:01 PM | 99.138 | +0.03 | 520,000 | CT |
| 3:34:11 PM | 99.132 | +0.02 | 4,000 | CT |
| 3:34:04 PM | 99.138 | +0.03 | 515,000 | CT |
| 3:28:05 PM | 99.138 | +0.03 | 50,000 | CT |
| 2:19:15 PM | 99.138 | +0.03 | 16,000 | CT |
| 2:08:10 PM | 99.138 | +0.03 | 6,000 | CT |
| 1:26:25 PM | 99.138 | +0.03 | 20,000 | CT |
| 1:26:25 PM | 99.132 | +0.02 | 20,000 | CT |
| 12:56:56 PM | 99.13 | +0.02 | 4,000 | CT |
| 12:12:13 PM | 99.127 | +0.01 | 1,000 | CT |
| 12:07:47 PM | 99.127 | +0.01 | 15,000 | CT |
| 11:30:21 AM | 99.133 | +0.02 | 200,000 | CT |
| 11:28:05 AM | 99.133 | +0.02 | 190,000 | CT |
| 11:28:05 AM | 99.13 | +0.02 | 10,000 | CT |
| 11:17:29 AM | 99.127 | +0.01 | 5,000 | CT |