Intraday
Number Trades: 25
Total Quantity: 3,963,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:18:01 PM | 99.408 | +0.00 | 200,000 | CT |
| 4:17:15 PM | 99.408 | +0.00 | 700,000 | CT |
| 3:48:33 PM | 99.408 | +0.00 | 780,000 | CT |
| 3:48:33 PM | 99.408 | +0.00 | 220,000 | CT |
| 1:57:59 PM | 99.399 | -0.00 | 1,000 | CT |
| 1:21:33 PM | 99.409 | +0.01 | 100,000 | CT |
| 1:03:52 PM | 99.409 | +0.01 | 70,000 | CT |
| 11:35:23 AM | 99.414 | +0.01 | 4,000 | CT |
| 11:32:28 AM | 99.414 | +0.01 | 30,000 | CT |
| 11:31:20 AM | 99.414 | +0.01 | 42,000 | CT |
| 10:50:52 AM | 99.414 | +0.01 | 50,000 | CT |
| 10:50:21 AM | 99.414 | +0.01 | 89,000 | CT |
| 10:50:21 AM | 99.41 | +0.01 | 61,000 | CT |
| 10:50:21 AM | 99.405 | +0.00 | 100,000 | CT |
| 10:49:36 AM | 99.405 | +0.00 | 500,000 | CT |
| 10:44:41 AM | 99.399 | -0.00 | 623,000 | CT |
| 10:33:07 AM | 99.399 | -0.00 | 30,000 | CT |
| 10:27:23 AM | 99.41 | +0.01 | 100,000 | CT |
| 10:26:22 AM | 99.41 | +0.01 | 24,000 | CT |
| 10:26:22 AM | 99.41 | +0.01 | 15,000 | CT |