Intraday
Number Trades: 79
Total Quantity: 4,934,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:15:15 PM | 98.788 | +0.02 | 5,000 | CT |
| 3:58:02 PM | 98.792 | +0.03 | 75,000 | CT |
| 3:11:36 PM | 98.785 | +0.02 | 318,000 | CT |
| 3:10:41 PM | 98.783 | +0.02 | 5,000 | CT |
| 3:04:06 PM | 98.797 | +0.03 | 5,000 | CT |
| 2:54:25 PM | 98.788 | +0.02 | 9,000 | CT |
| 2:40:05 PM | 98.788 | +0.02 | 300,000 | CT |
| 2:39:28 PM | 98.788 | +0.02 | 50,000 | CT |
| 2:27:33 PM | 98.786 | +0.02 | 10,000 | CT |
| 2:17:29 PM | 98.782 | +0.02 | 236,000 | CT |
| 2:17:29 PM | 98.782 | +0.02 | 250,000 | CT |
| 2:16:52 PM | 98.782 | +0.02 | 250,000 | CT |
| 2:06:26 PM | 98.782 | +0.02 | 14,000 | CT |
| 2:06:26 PM | 98.782 | +0.02 | 16,000 | CT |
| 2:06:03 PM | 98.782 | +0.02 | 227,000 | CT |
| 2:05:31 PM | 98.782 | +0.02 | 7,000 | CT |
| 1:45:00 PM | 98.785 | +0.02 | 10,000 | CT |
| 1:27:58 PM | 98.785 | +0.02 | 25,000 | CT |
| 1:15:31 PM | 98.779 | +0.01 | 30,000 | CT |
| 1:05:04 PM | 98.778 | +0.01 | 105,000 | CT |