Intraday
Number Trades: 42
Total Quantity: 1,120,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:29 PM | 97.912 | -0.01 | 10,000 | CT |
| 5:22:04 PM | 97.912 | -0.01 | 1,000 | CT |
| 5:17:44 PM | 97.914 | -0.01 | 15,000 | CT |
| 4:30:12 PM | 97.917 | -0.01 | 26,000 | CT |
| 4:28:58 PM | 97.917 | -0.01 | 25,000 | CT |
| 4:28:55 PM | 97.91 | -0.01 | 3,000 | CT |
| 4:28:55 PM | 97.91 | -0.01 | 7,000 | CT |
| 4:17:11 PM | 97.922 | -0.00 | 5,000 | CT |
| 4:16:59 PM | 97.91 | -0.01 | 23,000 | CT |
| 3:46:36 PM | 97.922 | -0.00 | 60,000 | CT |
| 3:34:51 PM | 97.921 | -0.00 | 40,000 | CT |
| 2:50:31 PM | 97.919 | -0.01 | 20,000 | CT |
| 2:14:19 PM | 97.90 | -0.02 | 4,000 | CT |
| 1:42:07 PM | 97.914 | -0.01 | 5,000 | CT |
| 1:35:17 PM | 97.91 | -0.01 | 30,000 | CT |
| 1:35:17 PM | 97.91 | -0.01 | 130,000 | CT |
| 1:35:17 PM | 97.91 | -0.01 | 150,000 | CT |
| 1:35:17 PM | 97.91 | -0.01 | 15,000 | CT |
| 1:08:51 PM | 97.92 | -0.00 | 175,000 | CT |
| 1:05:54 PM | 97.92 | -0.00 | 25,000 | CT |