Intraday
Number Trades: 26
Total Quantity: 1,301,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:18:54 AM | 98.785 | +0.00 | 5,000 | CT |
| 11:00:44 AM | 98.783 | +0.00 | 101,000 | CT |
| 10:48:41 AM | 98.786 | +0.00 | 8,000 | CT |
| 10:46:55 AM | 98.786 | +0.00 | 5,000 | CT |
| 10:19:11 AM | 98.788 | +0.01 | 50,000 | CT |
| 9:47:46 AM | 98.771 | -0.01 | 20,000 | CT |
| 9:44:58 AM | 98.788 | +0.01 | 20,000 | CT |
| 9:10:19 AM | 98.793 | +0.01 | 25,000 | CT |
| 9:03:26 AM | 98.769 | -0.01 | 25,000 | CT |
| 9:00:06 AM | 98.795 | +0.01 | 15,000 | CT |
| 9:00:06 AM | 98.795 | +0.01 | 76,000 | CT |
| 9:00:06 AM | 98.795 | +0.01 | 206,000 | CT |
| 9:00:06 AM | 98.795 | +0.01 | 60,000 | CT |
| 9:00:06 AM | 98.795 | +0.01 | 10,000 | CT |
| 9:00:06 AM | 98.795 | +0.01 | 349,000 | CT |
| 9:00:06 AM | 98.795 | +0.01 | 200,000 | CT |
| 9:00:06 AM | 98.795 | +0.01 | 50,000 | CT |
| 9:00:06 AM | 98.795 | +0.01 | 10,000 | CT |
| 9:00:06 AM | 98.795 | +0.01 | 10,000 | CT |
| 9:00:06 AM | 98.795 | +0.01 | 4,000 | CT |