Intraday
Number Trades: 194
Total Quantity: 9,601,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:08:58 PM | 97.494 | +0.01 | 9,000 | CT |
| 1:06:10 PM | 97.496 | +0.01 | 10,000 | CT |
| 1:05:55 PM | 97.496 | +0.01 | 10,000 | CT |
| 1:03:55 PM | 97.496 | +0.01 | 30,000 | CT |
| 12:58:57 PM | 97.49 | +0.01 | 100,000 | CT |
| 12:57:38 PM | 97.496 | +0.01 | 180,000 | CT |
| 12:54:52 PM | 97.496 | +0.01 | 89,000 | CT |
| 12:52:09 PM | 97.504 | +0.02 | 10,000 | CT |
| 12:48:50 PM | 97.502 | +0.02 | 60,000 | CT |
| 12:41:03 PM | 97.504 | +0.02 | 200,000 | CT |
| 12:36:28 PM | 97.502 | +0.02 | 10,000 | CT |
| 12:33:43 PM | 97.50 | +0.02 | 20,000 | CT |
| 12:33:37 PM | 97.50 | +0.02 | 20,000 | CT |
| 12:32:48 PM | 97.499 | +0.02 | 40,000 | CT |
| 12:30:16 PM | 97.499 | +0.02 | 50,000 | CT |
| 12:28:26 PM | 97.499 | +0.02 | 120,000 | CT |
| 12:28:18 PM | 97.499 | +0.02 | 110,000 | CT |
| 12:25:56 PM | 97.486 | +0.00 | 20,000 | CT |
| 12:25:56 PM | 97.49 | +0.01 | 30,000 | CT |
| 12:25:11 PM | 97.498 | +0.02 | 50,000 | CT |