Intraday
Number Trades: 32
Total Quantity: 961,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:48:54 PM | 99.106 | +0.02 | 8,000 | CT |
| 3:59:58 PM | 99.109 | +0.02 | 15,000 | CT |
| 3:50:47 PM | 99.103 | +0.02 | 35,000 | CT |
| 3:39:53 PM | 99.103 | +0.02 | 10,000 | CT |
| 3:37:19 PM | 99.109 | +0.02 | 2,000 | CT |
| 3:21:01 PM | 99.109 | +0.02 | 75,000 | CT |
| 3:16:11 PM | 99.102 | +0.01 | 20,000 | CT |
| 1:36:51 PM | 99.102 | +0.01 | 200,000 | CT |
| 1:25:12 PM | 99.111 | +0.02 | 20,000 | CT |
| 1:14:09 PM | 99.102 | +0.01 | 1,000 | CT |
| 12:56:38 PM | 99.102 | +0.01 | 7,000 | CT |
| 12:55:30 PM | 99.11 | +0.02 | 50,000 | CT |
| 12:51:50 PM | 99.11 | +0.02 | 21,000 | CT |
| 12:45:11 PM | 99.11 | +0.02 | 35,000 | CT |
| 11:50:57 AM | 99.102 | +0.01 | 37,000 | CT |
| 11:50:57 AM | 99.104 | +0.02 | 3,000 | CT |
| 11:41:57 AM | 99.11 | +0.02 | 97,000 | CT |
| 11:37:43 AM | 99.11 | +0.02 | 60,000 | CT |
| 11:28:30 AM | 99.104 | +0.02 | 1,000 | CT |
| 10:40:28 AM | 99.112 | +0.02 | 10,000 | CT |