Intraday
Number Trades: 13
Total Quantity: 597,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:42 PM | 99.044 | +0.00 | 100,000 | CT |
| 4:48:52 PM | 99.044 | +0.00 | 30,000 | CT |
| 4:03:06 PM | 99.044 | +0.00 | 150,000 | CT |
| 2:56:49 PM | 99.044 | +0.00 | 10,000 | CT |
| 12:53:02 PM | 99.044 | +0.00 | 50,000 | CT |
| 12:53:02 PM | 99.044 | +0.00 | 30,000 | CT |
| 12:34:43 PM | 99.045 | +0.01 | 50,000 | CT |
| 12:30:02 PM | 99.044 | +0.00 | 40,000 | CT |
| 12:24:04 PM | 99.045 | +0.01 | 50,000 | CT |
| 10:09:34 AM | 99.047 | +0.01 | 7,000 | CT |
| 9:29:22 AM | 99.048 | +0.01 | 30,000 | CT |
| 9:00:24 AM | 99.048 | +0.01 | 20,000 | CT |
| 9:00:24 AM | 99.048 | +0.01 | 30,000 | CT |