Intraday
Number Trades: 11
Total Quantity: 844,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:48:50 PM | 99.254 | +0.01 | 50,000 | CT |
| 3:46:46 PM | 99.249 | +0.01 | 10,000 | CT |
| 3:36:27 PM | 99.252 | +0.01 | 30,000 | CT |
| 3:36:25 PM | 99.253 | +0.01 | 10,000 | CT |
| 2:53:30 PM | 99.254 | +0.01 | 80,000 | CT |
| 1:32:38 PM | 99.253 | +0.01 | 480,000 | CT |
| 1:13:13 PM | 99.252 | +0.01 | 60,000 | CT |
| 12:51:11 PM | 99.252 | +0.01 | 5,000 | CT |
| 12:00:21 PM | 99.252 | +0.01 | 100,000 | CT |
| 9:23:19 AM | 99.246 | +0.00 | 10,000 | CT |
| 9:21:48 AM | 99.253 | +0.01 | 9,000 | CT |