Intraday
Number Trades: 14
Total Quantity: 2,679,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:00 PM | 99.805 | -0.00 | 200,000 | CT |
| 5:25:50 PM | 99.804 | -0.00 | 912,000 | CT |
| 4:47:07 PM | 99.804 | -0.00 | 78,000 | CT |
| 3:45:47 PM | 99.804 | -0.00 | 10,000 | CT |
| 3:07:37 PM | 99.80 | -0.01 | 390,000 | CT |
| 3:07:31 PM | 99.80 | -0.01 | 110,000 | CT |
| 3:06:39 PM | 99.80 | -0.01 | 100,000 | CT |
| 3:05:51 PM | 99.80 | -0.01 | 200,000 | CT |
| 2:59:08 PM | 99.80 | -0.01 | 90,000 | CT |
| 2:30:07 PM | 99.80 | -0.01 | 500,000 | CT |
| 1:23:25 PM | 99.792 | -0.02 | 10,000 | CT |
| 12:26:57 PM | 99.792 | -0.02 | 8,000 | CT |
| 9:59:14 AM | 99.814 | +0.01 | 1,000 | CT |
| 9:18:31 AM | 99.792 | -0.02 | 70,000 | CT |