Intraday
Number Trades: 11
Total Quantity: 257,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:20 PM | 99.557 | +0.03 | 70,000 | CT |
| 4:18:23 PM | 99.55 | +0.02 | 10,000 | CT |
| 3:49:16 PM | 99.557 | +0.03 | 95,000 | CT |
| 1:57:35 PM | 99.55 | +0.02 | 15,000 | CT |
| 1:32:19 PM | 99.557 | +0.03 | 33,000 | CT |
| 1:09:26 PM | 99.557 | +0.03 | 10,000 | CT |
| 11:46:52 AM | 99.549 | +0.02 | 8,000 | CT |
| 9:52:42 AM | 99.555 | +0.02 | 10,000 | CT |
| 9:00:20 AM | 99.557 | +0.03 | 1,000 | CT |
| 9:00:20 AM | 99.557 | +0.03 | 4,000 | CT |
| 9:00:20 AM | 99.557 | +0.03 | 1,000 | CT |