Intraday
Number Trades: 41
Total Quantity: 2,574,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:26 PM | 97.894 | -0.07 | 200,000 | CT |
| 4:33:49 PM | 97.894 | -0.07 | 28,000 | CT |
| 4:33:49 PM | 97.90 | -0.06 | 42,000 | CT |
| 4:31:54 PM | 97.907 | -0.06 | 10,000 | CT |
| 4:27:41 PM | 97.90 | -0.06 | 30,000 | CT |
| 4:14:29 PM | 97.891 | -0.07 | 100,000 | CT |
| 4:14:06 PM | 97.891 | -0.07 | 2,000 | CT |
| 4:13:24 PM | 97.89 | -0.07 | 120,000 | CT |
| 4:06:13 PM | 97.886 | -0.08 | 500,000 | CT |
| 4:01:17 PM | 97.886 | -0.08 | 20,000 | CT |
| 4:00:48 PM | 97.886 | -0.08 | 10,000 | CT |
| 4:00:19 PM | 97.886 | -0.08 | 10,000 | CT |
| 3:26:37 PM | 97.879 | -0.08 | 40,000 | CT |
| 3:25:29 PM | 97.896 | -0.07 | 13,000 | CT |
| 3:25:24 PM | 97.896 | -0.07 | 100,000 | CT |
| 2:44:38 PM | 97.92 | -0.04 | 10,000 | CT |
| 2:43:47 PM | 97.913 | -0.05 | 710,000 | CT |
| 2:43:47 PM | 97.915 | -0.05 | 6,000 | CT |
| 2:31:11 PM | 97.915 | -0.05 | 4,000 | CT |
| 2:11:33 PM | 97.919 | -0.04 | 1,000 | CT |