Intraday
Number Trades: 18
Total Quantity: 825,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:12:21 AM | 99.216 | +0.01 | 300,000 | CT |
| 11:08:11 AM | 99.216 | +0.01 | 9,000 | CT |
| 11:06:43 AM | 99.223 | +0.01 | 55,000 | CT |
| 10:35:52 AM | 99.217 | +0.01 | 4,000 | CT |
| 10:33:16 AM | 99.217 | +0.01 | 5,000 | CT |
| 10:26:59 AM | 99.223 | +0.01 | 95,000 | CT |
| 10:26:59 AM | 99.222 | +0.01 | 5,000 | CT |
| 10:24:36 AM | 99.215 | +0.01 | 3,000 | CT |
| 9:57:05 AM | 99.215 | +0.01 | 10,000 | CT |
| 9:40:15 AM | 99.215 | +0.01 | 4,000 | CT |
| 9:37:52 AM | 99.225 | +0.02 | 40,000 | CT |
| 9:10:48 AM | 99.225 | +0.02 | 40,000 | CT |
| 9:10:10 AM | 99.215 | +0.01 | 10,000 | CT |
| 9:08:06 AM | 99.225 | +0.02 | 150,000 | CT |
| 9:00:14 AM | 99.22 | +0.01 | 43,000 | CT |
| 9:00:14 AM | 99.22 | +0.01 | 17,000 | CT |
| 9:00:14 AM | 99.22 | +0.01 | 34,000 | CT |
| 9:00:14 AM | 99.22 | +0.01 | 1,000 | CT |