Intraday
Number Trades: 25
Total Quantity: 994,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:11 PM | 98.251 | +0.02 | 1,000 | CT |
| 5:04:51 PM | 98.25 | +0.02 | 60,000 | CT |
| 4:55:34 PM | 98.26 | +0.03 | 5,000 | CT |
| 4:39:30 PM | 98.261 | +0.03 | 500,000 | CT |
| 4:04:53 PM | 98.253 | +0.02 | 10,000 | CT |
| 3:58:13 PM | 98.263 | +0.03 | 20,000 | CT |
| 3:51:43 PM | 98.259 | +0.03 | 2,000 | CT |
| 2:51:37 PM | 98.259 | +0.03 | 8,000 | CT |
| 2:37:27 PM | 98.25 | +0.02 | 46,000 | CT |
| 2:20:48 PM | 98.25 | +0.02 | 1,000 | CT |
| 1:35:57 PM | 98.255 | +0.03 | 158,000 | CT |
| 1:09:23 PM | 98.257 | +0.03 | 1,000 | CT |
| 11:44:20 AM | 98.249 | +0.02 | 15,000 | CT |
| 11:40:28 AM | 98.261 | +0.03 | 15,000 | CT |
| 11:33:06 AM | 98.261 | +0.03 | 50,000 | CT |
| 10:56:53 AM | 98.251 | +0.02 | 10,000 | CT |
| 10:20:22 AM | 98.26 | +0.03 | 30,000 | CT |
| 10:19:21 AM | 98.26 | +0.03 | 4,000 | CT |
| 9:51:41 AM | 98.261 | +0.03 | 3,000 | CT |
| 9:10:28 AM | 98.30 | +0.07 | 12,000 | CT |