Intraday
Number Trades: 24
Total Quantity: 1,653,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:01:10 PM | 98.655 | +0.01 | 5,000 | CT |
| 4:48:15 PM | 98.655 | +0.01 | 64,000 | CT |
| 4:12:45 PM | 98.645 | +0.00 | 2,000 | CT |
| 3:43:11 PM | 98.66 | +0.02 | 2,000 | CT |
| 3:43:11 PM | 98.65 | +0.01 | 3,000 | CT |
| 3:29:29 PM | 98.66 | +0.02 | 20,000 | CT |
| 2:58:44 PM | 98.658 | +0.02 | 815,000 | CT |
| 2:58:44 PM | 98.658 | +0.02 | 195,000 | CT |
| 2:34:22 PM | 98.658 | +0.02 | 30,000 | CT |
| 2:07:34 PM | 98.658 | +0.02 | 25,000 | CT |
| 1:04:05 PM | 98.651 | +0.01 | 70,000 | CT |
| 12:27:51 PM | 98.659 | +0.02 | 100,000 | CT |
| 12:00:16 PM | 98.659 | +0.02 | 45,000 | CT |
| 11:33:06 AM | 98.659 | +0.02 | 40,000 | CT |
| 11:27:01 AM | 98.659 | +0.02 | 30,000 | CT |
| 11:13:44 AM | 98.649 | +0.01 | 45,000 | CT |
| 10:10:56 AM | 98.653 | +0.01 | 3,000 | CT |
| 9:39:01 AM | 98.673 | +0.03 | 45,000 | CT |
| 9:13:58 AM | 98.671 | +0.03 | 10,000 | CT |
| 9:03:40 AM | 98.788 | +0.15 | 40,000 | CT |