Intraday
Number Trades: 34
Total Quantity: 2,349,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:55:05 PM | 99.567 | +0.02 | 30,000 | CT |
| 4:52:23 PM | 99.567 | +0.02 | 3,000 | CT |
| 4:48:16 PM | 99.567 | +0.02 | 196,000 | CT |
| 4:48:16 PM | 99.568 | +0.02 | 204,000 | CT |
| 4:25:23 PM | 99.576 | +0.03 | 9,000 | CT |
| 4:01:24 PM | 99.568 | +0.02 | 30,000 | CT |
| 3:51:52 PM | 99.568 | +0.02 | 36,000 | CT |
| 3:40:30 PM | 99.568 | +0.02 | 120,000 | CT |
| 3:18:31 PM | 99.568 | +0.02 | 4,000 | CT |
| 3:17:56 PM | 99.569 | +0.02 | 8,000 | CT |
| 2:46:01 PM | 99.576 | +0.03 | 10,000 | CT |
| 2:46:01 PM | 99.576 | +0.03 | 5,000 | CT |
| 1:40:44 PM | 99.568 | +0.02 | 6,000 | CT |
| 12:34:37 PM | 99.577 | +0.03 | 100,000 | CT |
| 11:17:56 AM | 99.576 | +0.03 | 2,000 | CT |
| 10:58:38 AM | 99.575 | +0.03 | 10,000 | CT |
| 10:49:35 AM | 99.576 | +0.03 | 200,000 | CT |
| 10:48:32 AM | 99.575 | +0.03 | 200,000 | CT |
| 10:47:32 AM | 99.575 | +0.03 | 200,000 | CT |
| 10:42:08 AM | 99.564 | +0.02 | 20,000 | CT |