Intraday
Number Trades: 62
Total Quantity: 2,166,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:52 PM | 98.497 | +0.02 | 55,000 | CT |
| 5:28:45 PM | 98.497 | +0.02 | 8,000 | CT |
| 4:54:08 PM | 98.497 | +0.02 | 36,000 | CT |
| 4:39:45 PM | 98.497 | +0.02 | 20,000 | CT |
| 4:34:58 PM | 98.502 | +0.03 | 40,000 | CT |
| 4:27:49 PM | 98.50 | +0.02 | 50,000 | CT |
| 4:20:07 PM | 98.499 | +0.02 | 10,000 | CT |
| 4:05:11 PM | 98.497 | +0.02 | 7,000 | CT |
| 4:04:39 PM | 98.486 | +0.01 | 22,000 | CT |
| 4:04:39 PM | 98.486 | +0.01 | 16,000 | CT |
| 4:04:39 PM | 98.486 | +0.01 | 12,000 | CT |
| 3:53:10 PM | 98.503 | +0.03 | 5,000 | CT |
| 3:14:10 PM | 98.499 | +0.02 | 80,000 | CT |
| 3:03:35 PM | 98.49 | +0.01 | 25,000 | CT |
| 3:02:47 PM | 98.49 | +0.01 | 20,000 | CT |
| 3:01:12 PM | 98.49 | +0.01 | 10,000 | CT |
| 2:58:20 PM | 98.49 | +0.01 | 25,000 | CT |
| 2:54:42 PM | 98.502 | +0.03 | 30,000 | CT |
| 2:41:42 PM | 98.498 | +0.02 | 80,000 | CT |
| 2:32:49 PM | 98.498 | +0.02 | 15,000 | CT |