Intraday
Number Trades: 27
Total Quantity: 2,098,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:35:08 AM | 99.477 | +0.01 | 25,000 | CT |
| 11:34:00 AM | 99.477 | +0.01 | 4,000 | CT |
| 11:33:42 AM | 99.47 | +0.00 | 20,000 | CT |
| 11:31:07 AM | 99.477 | +0.01 | 25,000 | CT |
| 11:19:33 AM | 99.477 | +0.01 | 78,000 | CT |
| 11:19:33 AM | 99.476 | +0.01 | 122,000 | CT |
| 11:19:30 AM | 99.47 | +0.00 | 300,000 | CT |
| 11:19:30 AM | 99.47 | +0.00 | 100,000 | CT |
| 10:58:28 AM | 99.47 | +0.00 | 150,000 | CT |
| 10:51:30 AM | 99.476 | +0.01 | 158,000 | CT |
| 10:51:30 AM | 99.475 | +0.01 | 342,000 | CT |
| 10:28:51 AM | 99.475 | +0.01 | 10,000 | CT |
| 10:19:50 AM | 99.465 | -0.00 | 2,000 | CT |
| 10:01:36 AM | 99.465 | -0.00 | 10,000 | CT |
| 9:34:13 AM | 99.467 | -0.00 | 174,000 | CT |
| 9:34:13 AM | 99.468 | -0.00 | 6,000 | CT |
| 9:33:53 AM | 99.47 | +0.00 | 100,000 | CT |
| 9:32:22 AM | 99.468 | -0.00 | 40,000 | CT |
| 9:17:37 AM | 99.477 | +0.01 | 107,000 | CT |
| 9:17:37 AM | 99.476 | +0.01 | 170,000 | CT |