Intraday
Number Trades: 26
Total Quantity: 1,616,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:51:05 AM | 99.805 | +0.00 | 50,000 | CT |
| 11:40:31 AM | 99.809 | +0.01 | 130,000 | CT |
| 11:32:43 AM | 99.809 | +0.01 | 100,000 | CT |
| 11:32:14 AM | 99.809 | +0.01 | 30,000 | CT |
| 11:10:54 AM | 99.805 | +0.00 | 1,000 | CT |
| 11:06:23 AM | 99.809 | +0.01 | 5,000 | CT |
| 10:44:12 AM | 99.809 | +0.01 | 300,000 | CT |
| 10:42:24 AM | 99.811 | +0.01 | 10,000 | CT |
| 10:31:52 AM | 99.811 | +0.01 | 272,000 | CT |
| 10:31:52 AM | 99.809 | +0.01 | 28,000 | CT |
| 10:25:55 AM | 99.805 | +0.00 | 138,000 | CT |
| 10:25:32 AM | 99.805 | +0.00 | 50,000 | CT |
| 10:25:32 AM | 99.805 | +0.00 | 112,000 | CT |
| 10:25:26 AM | 99.805 | +0.00 | 149,000 | CT |
| 10:12:27 AM | 99.805 | +0.00 | 30,000 | CT |
| 10:04:14 AM | 99.805 | +0.00 | 26,000 | CT |
| 10:02:12 AM | 99.809 | +0.01 | 12,000 | CT |
| 9:57:26 AM | 99.805 | +0.00 | 17,000 | CT |
| 9:40:43 AM | 99.805 | +0.00 | 38,000 | CT |
| 9:10:44 AM | 99.805 | +0.00 | 7,000 | CT |