Intraday
Number Trades: 75
Total Quantity: 7,680,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:13 PM | 98.263 | -0.01 | 5,000 | CT |
| 5:07:40 PM | 98.263 | -0.01 | 100,000 | CT |
| 5:05:24 PM | 98.27 | -0.00 | 220,000 | CT |
| 5:04:26 PM | 98.27 | -0.00 | 200,000 | CT |
| 4:57:14 PM | 98.263 | -0.01 | 25,000 | CT |
| 4:56:32 PM | 98.271 | +0.00 | 150,000 | CT |
| 4:46:31 PM | 98.265 | -0.01 | 300,000 | CT |
| 4:30:01 PM | 98.276 | +0.01 | 20,000 | CT |
| 4:11:01 PM | 98.276 | +0.01 | 20,000 | CT |
| 4:00:24 PM | 98.28 | +0.01 | 30,000 | CT |
| 4:00:24 PM | 98.28 | +0.01 | 241,000 | CT |
| 3:57:30 PM | 98.291 | +0.02 | 50,000 | CT |
| 3:55:16 PM | 98.291 | +0.02 | 7,000 | CT |
| 3:53:27 PM | 98.28 | +0.01 | 9,000 | CT |
| 3:53:27 PM | 98.28 | +0.01 | 5,000 | CT |
| 3:47:38 PM | 98.285 | +0.01 | 90,000 | CT |
| 3:46:55 PM | 98.285 | +0.01 | 4,000 | CT |
| 3:41:01 PM | 98.28 | +0.01 | 20,000 | CT |
| 3:38:37 PM | 98.285 | +0.01 | 100,000 | CT |
| 3:32:38 PM | 98.28 | +0.01 | 15,000 | CT |