Intraday
Number Trades: 13
Total Quantity: 874,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:53 PM | 99.861 | +0.01 | 70,000 | CT |
| 5:12:00 PM | 99.861 | +0.01 | 80,000 | CT |
| 5:09:42 PM | 99.861 | +0.01 | 51,000 | CT |
| 3:45:51 PM | 99.868 | +0.01 | 201,000 | CT |
| 3:14:26 PM | 99.861 | +0.01 | 33,000 | CT |
| 2:44:12 PM | 99.861 | +0.01 | 100,000 | CT |
| 12:55:19 PM | 99.866 | +0.01 | 105,000 | CT |
| 12:52:01 PM | 99.866 | +0.01 | 100,000 | CT |
| 12:29:23 PM | 99.861 | +0.01 | 12,000 | CT |
| 12:28:44 PM | 99.861 | +0.01 | 10,000 | CT |
| 9:28:49 AM | 99.86 | +0.00 | 100,000 | CT |
| 9:00:21 AM | 99.859 | +0.00 | 10,000 | CT |
| 9:00:15 AM | 99.868 | +0.01 | 2,000 | CT |