Intraday
Number Trades: 18
Total Quantity: 1,646,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 99.35 | -0.23 | 1,000 | CT |
| 5:35:01 PM | 99.35 | -0.23 | 69,000 | CT |
| 5:35:01 PM | 99.35 | -0.23 | 80,000 | CT |
| 5:29:18 PM | 99.585 | +0.00 | 145,000 | CT |
| 5:29:18 PM | 99.585 | +0.00 | 250,000 | CT |
| 4:58:54 PM | 99.585 | +0.00 | 150,000 | CT |
| 4:58:54 PM | 99.585 | +0.00 | 150,000 | CT |
| 4:50:36 PM | 99.585 | +0.00 | 100,000 | CT |
| 3:55:51 PM | 99.589 | +0.01 | 3,000 | CT |
| 3:34:10 PM | 99.589 | +0.01 | 500,000 | CT |
| 1:22:12 PM | 99.581 | +0.00 | 17,000 | CT |
| 1:03:40 PM | 99.581 | +0.00 | 20,000 | CT |
| 1:02:44 PM | 99.581 | +0.00 | 4,000 | CT |
| 12:29:57 PM | 99.589 | +0.01 | 8,000 | CT |
| 11:56:00 AM | 99.59 | +0.01 | 140,000 | CT |
| 10:37:41 AM | 99.58 | -0.00 | 2,000 | CT |
| 9:00:27 AM | 99.597 | +0.02 | 3,000 | CT |
| 9:00:27 AM | 99.597 | +0.02 | 4,000 | CT |