Intraday
Number Trades: 65
Total Quantity: 5,526,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:10 PM | 98.485 | +0.00 | 70,000 | CT |
| 5:05:24 PM | 98.487 | +0.00 | 200,000 | CT |
| 4:52:23 PM | 98.489 | +0.01 | 9,000 | CT |
| 4:41:58 PM | 98.488 | +0.01 | 10,000 | CT |
| 4:33:50 PM | 98.49 | +0.01 | 20,000 | CT |
| 4:12:29 PM | 98.492 | +0.01 | 30,000 | CT |
| 3:51:49 PM | 98.489 | +0.01 | 8,000 | CT |
| 3:49:46 PM | 98.498 | +0.02 | 15,000 | CT |
| 3:45:33 PM | 98.498 | +0.02 | 50,000 | CT |
| 3:45:33 PM | 98.498 | +0.02 | 200,000 | CT |
| 3:40:17 PM | 98.499 | +0.02 | 125,000 | CT |
| 2:46:23 PM | 98.502 | +0.02 | 14,000 | CT |
| 2:38:53 PM | 98.502 | +0.02 | 20,000 | CT |
| 2:32:41 PM | 98.50 | +0.02 | 30,000 | CT |
| 2:30:27 PM | 98.50 | +0.02 | 155,000 | CT |
| 2:21:57 PM | 98.503 | +0.02 | 30,000 | CT |
| 2:18:00 PM | 98.503 | +0.02 | 10,000 | CT |
| 2:01:49 PM | 98.50 | +0.02 | 10,000 | CT |
| 1:56:44 PM | 98.497 | +0.01 | 30,000 | CT |
| 1:47:01 PM | 98.495 | +0.01 | 490,000 | CT |