Intraday
Number Trades: 30
Total Quantity: 4,131,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:00 PM | 98.757 | +0.03 | 2,000 | CT |
| 3:15:49 PM | 98.757 | +0.03 | 15,000 | CT |
| 3:05:47 PM | 98.745 | +0.02 | 1,000 | CT |
| 3:03:06 PM | 98.758 | +0.03 | 3,000 | CT |
| 3:03:06 PM | 98.75 | +0.02 | 57,000 | CT |
| 2:48:01 PM | 98.74 | +0.01 | 40,000 | CT |
| 2:42:19 PM | 98.74 | +0.01 | 50,000 | CT |
| 2:38:23 PM | 98.75 | +0.02 | 9,000 | CT |
| 2:34:25 PM | 98.75 | +0.02 | 18,000 | CT |
| 12:35:14 PM | 98.743 | +0.02 | 509,000 | CT |
| 12:35:14 PM | 98.743 | +0.02 | 41,000 | CT |
| 12:23:18 PM | 98.72 | -0.01 | 11,000 | CT |
| 12:23:18 PM | 98.73 | +0.00 | 6,000 | CT |
| 11:52:09 AM | 98.72 | -0.01 | 23,000 | CT |
| 11:50:10 AM | 98.749 | +0.02 | 20,000 | CT |
| 11:48:17 AM | 98.749 | +0.02 | 55,000 | CT |
| 11:17:33 AM | 98.72 | -0.01 | 11,000 | CT |
| 11:13:48 AM | 98.728 | +0.00 | 1,013,000 | CT |
| 11:05:19 AM | 98.72 | -0.01 | 15,000 | CT |
| 10:46:39 AM | 98.728 | +0.00 | 247,000 | CT |