Intraday
Number Trades: 17
Total Quantity: 2,397,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:49:43 AM | 99.70 | +0.01 | 32,000 | CT |
| 10:45:03 AM | 99.70 | +0.01 | 21,000 | CT |
| 10:36:28 AM | 99.701 | +0.01 | 800,000 | CT |
| 10:35:24 AM | 99.701 | +0.01 | 900,000 | CT |
| 10:19:36 AM | 99.689 | +0.00 | 1,000 | CT |
| 9:55:11 AM | 99.689 | +0.00 | 6,000 | CT |
| 9:55:11 AM | 99.69 | +0.00 | 94,000 | CT |
| 9:54:49 AM | 99.701 | +0.01 | 100,000 | CT |
| 9:54:10 AM | 99.69 | +0.00 | 200,000 | CT |
| 9:53:36 AM | 99.701 | +0.01 | 100,000 | CT |
| 9:53:26 AM | 99.701 | +0.01 | 100,000 | CT |
| 9:23:12 AM | 99.69 | +0.00 | 6,000 | CT |
| 9:00:19 AM | 99.694 | +0.01 | 7,000 | CT |
| 9:00:19 AM | 99.694 | +0.01 | 8,000 | CT |
| 9:00:19 AM | 99.694 | +0.01 | 2,000 | CT |
| 9:00:19 AM | 99.694 | +0.01 | 15,000 | CT |
| 9:00:19 AM | 99.694 | +0.01 | 5,000 | CT |