Intraday
Number Trades: 24
Total Quantity: 1,220,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:47 PM | 98.246 | +0.00 | 5,000 | CT |
| 5:08:07 PM | 98.243 | -0.00 | 100,000 | CT |
| 4:59:58 PM | 98.247 | +0.00 | 50,000 | CT |
| 4:53:46 PM | 98.247 | +0.00 | 100,000 | CT |
| 4:38:54 PM | 98.251 | +0.01 | 214,000 | CT |
| 4:38:54 PM | 98.25 | +0.00 | 4,000 | CT |
| 3:53:39 PM | 98.243 | -0.00 | 2,000 | CT |
| 3:53:39 PM | 98.248 | +0.00 | 3,000 | CT |
| 3:27:33 PM | 98.256 | +0.01 | 14,000 | CT |
| 3:21:55 PM | 98.256 | +0.01 | 102,000 | CT |
| 2:58:59 PM | 98.256 | +0.01 | 60,000 | CT |
| 12:07:02 PM | 98.275 | +0.03 | 20,000 | CT |
| 11:53:30 AM | 98.275 | +0.03 | 26,000 | CT |
| 11:15:05 AM | 98.26 | +0.01 | 22,000 | CT |
| 11:13:25 AM | 98.248 | +0.00 | 1,000 | CT |
| 11:11:17 AM | 98.26 | +0.01 | 150,000 | CT |
| 11:04:37 AM | 98.24 | -0.01 | 27,000 | CT |
| 10:39:34 AM | 98.25 | +0.00 | 10,000 | CT |
| 9:52:47 AM | 98.25 | +0.00 | 95,000 | CT |
| 9:45:01 AM | 98.252 | +0.01 | 10,000 | CT |