Intraday
Number Trades: 55
Total Quantity: 4,681,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:31 PM | 98.962 | +0.03 | 7,000 | CT |
| 5:06:17 PM | 98.953 | +0.02 | 77,000 | CT |
| 5:06:17 PM | 98.953 | +0.02 | 139,000 | CT |
| 4:46:34 PM | 98.955 | +0.03 | 25,000 | CT |
| 4:45:12 PM | 98.955 | +0.03 | 50,000 | CT |
| 4:45:08 PM | 98.955 | +0.03 | 200,000 | CT |
| 4:07:59 PM | 98.961 | +0.03 | 6,000 | CT |
| 4:05:34 PM | 98.958 | +0.03 | 80,000 | CT |
| 4:04:39 PM | 98.958 | +0.03 | 200,000 | CT |
| 3:58:20 PM | 98.957 | +0.03 | 200,000 | CT |
| 3:55:30 PM | 98.958 | +0.03 | 60,000 | CT |
| 3:37:59 PM | 98.959 | +0.03 | 50,000 | CT |
| 3:37:13 PM | 98.959 | +0.03 | 10,000 | CT |
| 3:31:46 PM | 98.949 | +0.02 | 16,000 | CT |
| 3:17:34 PM | 98.954 | +0.02 | 3,000 | CT |
| 3:15:38 PM | 98.954 | +0.02 | 3,000 | CT |
| 3:11:08 PM | 98.945 | +0.02 | 80,000 | CT |
| 2:49:40 PM | 98.958 | +0.03 | 200,000 | CT |
| 2:41:02 PM | 98.954 | +0.02 | 10,000 | CT |
| 2:13:07 PM | 98.95 | +0.02 | 2,000 | CT |