Intraday
Number Trades: 12
Total Quantity: 1,460,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:25:09 AM | 99.905 | +0.00 | 28,000 | CT |
| 10:48:29 AM | 99.905 | +0.00 | 132,000 | CT |
| 10:44:54 AM | 99.905 | +0.00 | 150,000 | CT |
| 10:40:43 AM | 99.905 | +0.00 | 200,000 | CT |
| 10:40:02 AM | 99.905 | +0.00 | 200,000 | CT |
| 10:35:01 AM | 99.905 | +0.00 | 150,000 | CT |
| 10:32:18 AM | 99.905 | +0.00 | 150,000 | CT |
| 10:23:58 AM | 99.905 | +0.00 | 20,000 | CT |
| 10:13:56 AM | 99.905 | +0.00 | 200,000 | CT |
| 10:04:03 AM | 99.905 | +0.00 | 25,000 | CT |
| 9:21:17 AM | 99.905 | +0.00 | 200,000 | CT |
| 9:00:06 AM | 99.877 | -0.02 | 5,000 | CT |