Intraday
Number Trades: 64
Total Quantity: 3,215,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:18 PM | 98.691 | +0.02 | 40,000 | CT |
| 5:14:14 PM | 98.692 | +0.02 | 40,000 | CT |
| 4:54:40 PM | 98.692 | +0.02 | 10,000 | CT |
| 4:46:00 PM | 98.691 | +0.02 | 10,000 | CT |
| 4:29:45 PM | 98.697 | +0.03 | 50,000 | CT |
| 3:56:45 PM | 98.698 | +0.03 | 15,000 | CT |
| 3:27:23 PM | 98.693 | +0.02 | 50,000 | CT |
| 3:03:48 PM | 98.707 | +0.04 | 30,000 | CT |
| 3:03:08 PM | 98.707 | +0.04 | 10,000 | CT |
| 2:53:30 PM | 98.707 | +0.04 | 110,000 | CT |
| 2:53:15 PM | 98.695 | +0.02 | 30,000 | CT |
| 2:52:33 PM | 98.707 | +0.04 | 115,000 | CT |
| 2:47:26 PM | 98.695 | +0.02 | 2,000 | CT |
| 2:47:26 PM | 98.695 | +0.02 | 77,000 | CT |
| 1:57:37 PM | 98.694 | +0.02 | 23,000 | CT |
| 1:30:47 PM | 98.673 | +0.00 | 10,000 | CT |
| 1:30:47 PM | 98.68 | +0.01 | 5,000 | CT |
| 1:23:44 PM | 98.68 | +0.01 | 10,000 | CT |
| 1:17:16 PM | 98.697 | +0.03 | 6,000 | CT |
| 1:05:33 PM | 98.68 | +0.01 | 30,000 | CT |