Intraday
Number Trades: 23
Total Quantity: 850,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:39:13 AM | 99.232 | -0.02 | 1,000 | CT |
| 10:18:30 AM | 99.238 | -0.01 | 18,000 | CT |
| 10:18:06 AM | 99.238 | -0.01 | 4,000 | CT |
| 10:18:06 AM | 99.237 | -0.01 | 96,000 | CT |
| 10:03:32 AM | 99.232 | -0.02 | 100,000 | CT |
| 10:02:10 AM | 99.232 | -0.02 | 15,000 | CT |
| 9:58:26 AM | 99.232 | -0.02 | 14,000 | CT |
| 9:52:42 AM | 99.232 | -0.02 | 5,000 | CT |
| 9:51:39 AM | 99.237 | -0.01 | 45,000 | CT |
| 9:44:14 AM | 99.237 | -0.01 | 9,000 | CT |
| 9:34:21 AM | 99.232 | -0.02 | 122,000 | CT |
| 9:34:21 AM | 99.233 | -0.02 | 110,000 | CT |
| 9:30:51 AM | 99.233 | -0.02 | 30,000 | CT |
| 9:24:22 AM | 99.233 | -0.02 | 10,000 | CT |
| 9:16:11 AM | 99.241 | -0.01 | 70,000 | CT |
| 9:12:00 AM | 99.225 | -0.03 | 50,000 | CT |
| 9:10:26 AM | 99.249 | -0.00 | 3,000 | CT |
| 9:07:53 AM | 99.236 | -0.01 | 55,000 | CT |
| 9:00:16 AM | 99.236 | -0.01 | 3,000 | CT |
| 9:00:16 AM | 99.236 | -0.01 | 39,000 | CT |