Intraday
Number Trades: 11
Total Quantity: 1,840,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:11 PM | 99.919 | +0.01 | 235,000 | CT |
| 4:56:11 PM | 99.92 | +0.01 | 105,000 | CT |
| 12:02:35 PM | 99.92 | +0.01 | 25,000 | CT |
| 11:42:41 AM | 99.918 | +0.00 | 30,000 | CT |
| 11:42:41 AM | 99.919 | +0.01 | 1,000,000 | CT |
| 10:40:50 AM | 99.918 | +0.00 | 10,000 | CT |
| 10:02:48 AM | 99.918 | +0.00 | 150,000 | CT |
| 9:09:47 AM | 99.918 | +0.00 | 200,000 | CT |
| 9:01:58 AM | 99.918 | +0.00 | 25,000 | CT |
| 9:00:08 AM | 99.918 | +0.00 | 24,000 | CT |
| 9:00:08 AM | 99.918 | +0.00 | 36,000 | CT |