Intraday
Number Trades: 35
Total Quantity: 2,340,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:57 PM | 99.17 | +0.02 | 20,000 | CT |
| 4:16:16 PM | 99.171 | +0.02 | 50,000 | CT |
| 3:18:30 PM | 99.171 | +0.02 | 80,000 | CT |
| 3:14:03 PM | 99.171 | +0.02 | 50,000 | CT |
| 2:23:39 PM | 99.163 | +0.01 | 60,000 | CT |
| 2:18:54 PM | 99.162 | +0.01 | 30,000 | CT |
| 1:27:02 PM | 99.162 | +0.01 | 2,000 | CT |
| 1:16:29 PM | 99.156 | +0.00 | 462,000 | CT |
| 1:11:28 PM | 99.152 | +0.00 | 35,000 | CT |
| 12:58:11 PM | 99.156 | +0.00 | 5,000 | CT |
| 12:28:12 PM | 99.156 | +0.00 | 10,000 | CT |
| 12:15:47 PM | 99.151 | -0.00 | 8,000 | CT |
| 12:14:07 PM | 99.156 | +0.00 | 3,000 | CT |
| 12:13:00 PM | 99.156 | +0.00 | 20,000 | CT |
| 12:12:33 PM | 99.151 | -0.00 | 7,000 | CT |
| 12:03:13 PM | 99.151 | -0.00 | 4,000 | CT |
| 11:54:09 AM | 99.146 | -0.01 | 100,000 | CT |
| 10:42:14 AM | 99.164 | +0.01 | 95,000 | CT |
| 10:27:10 AM | 99.164 | +0.01 | 50,000 | CT |
| 10:01:59 AM | 99.166 | +0.01 | 500,000 | CT |