Intraday
Number Trades: 80
Total Quantity: 7,278,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 98.93 | +0.04 | 10,000 | CT |
| 5:35:20 PM | 98.93 | +0.04 | 130,000 | CT |
| 5:35:20 PM | 98.93 | +0.04 | 100,000 | CT |
| 5:03:49 PM | 98.898 | +0.01 | 280,000 | CT |
| 5:00:24 PM | 98.898 | +0.01 | 300,000 | CT |
| 4:22:52 PM | 98.902 | +0.02 | 300,000 | CT |
| 3:56:26 PM | 98.903 | +0.02 | 44,000 | CT |
| 3:45:01 PM | 98.904 | +0.02 | 300,000 | CT |
| 3:23:35 PM | 98.907 | +0.02 | 52,000 | CT |
| 3:17:41 PM | 98.909 | +0.02 | 20,000 | CT |
| 3:17:26 PM | 98.909 | +0.02 | 130,000 | CT |
| 3:16:36 PM | 98.91 | +0.02 | 10,000 | CT |
| 3:10:07 PM | 98.91 | +0.02 | 13,000 | CT |
| 3:09:58 PM | 98.91 | +0.02 | 68,000 | CT |
| 3:09:58 PM | 98.909 | +0.02 | 32,000 | CT |
| 3:07:21 PM | 98.909 | +0.02 | 50,000 | CT |
| 3:01:36 PM | 98.909 | +0.02 | 18,000 | CT |
| 3:01:36 PM | 98.905 | +0.02 | 32,000 | CT |
| 3:00:56 PM | 98.905 | +0.02 | 18,000 | CT |
| 2:46:37 PM | 98.907 | +0.02 | 138,000 | CT |