Intraday
Number Trades: 28
Total Quantity: 3,622,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:35 PM | 99.087 | +0.00 | 138,000 | CT |
| 4:44:14 PM | 99.09 | +0.00 | 10,000 | CT |
| 4:07:54 PM | 99.098 | +0.01 | 150,000 | CT |
| 3:48:57 PM | 99.102 | +0.02 | 250,000 | CT |
| 3:18:01 PM | 99.103 | +0.02 | 45,000 | CT |
| 3:08:23 PM | 99.104 | +0.02 | 228,000 | CT |
| 3:06:09 PM | 99.082 | -0.00 | 210,000 | CT |
| 3:05:39 PM | 99.082 | -0.00 | 170,000 | CT |
| 3:05:39 PM | 99.09 | +0.00 | 30,000 | CT |
| 1:40:27 PM | 99.104 | +0.02 | 4,000 | CT |
| 12:19:51 PM | 99.096 | +0.01 | 1,000,000 | CT |
| 12:06:20 PM | 99.102 | +0.02 | 40,000 | CT |
| 11:48:54 AM | 99.099 | +0.01 | 250,000 | CT |
| 11:47:49 AM | 99.099 | +0.01 | 250,000 | CT |
| 10:57:25 AM | 99.085 | -0.00 | 8,000 | CT |
| 10:57:25 AM | 99.09 | +0.00 | 10,000 | CT |
| 10:49:15 AM | 99.089 | +0.00 | 3,000 | CT |
| 10:48:09 AM | 99.09 | +0.00 | 50,000 | CT |
| 10:48:01 AM | 99.089 | +0.00 | 570,000 | CT |
| 10:22:31 AM | 99.098 | +0.01 | 95,000 | CT |