Intraday
Number Trades: 25
Total Quantity: 717,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:22:47 PM | 98.855 | +0.01 | 1,000 | CT |
| 3:58:27 PM | 98.865 | +0.02 | 30,000 | CT |
| 3:45:00 PM | 98.855 | +0.01 | 30,000 | CT |
| 3:40:16 PM | 98.855 | +0.01 | 2,000 | CT |
| 3:15:50 PM | 98.866 | +0.02 | 10,000 | CT |
| 2:41:40 PM | 98.861 | +0.02 | 100,000 | CT |
| 1:47:07 PM | 98.861 | +0.02 | 50,000 | CT |
| 1:18:21 PM | 98.865 | +0.02 | 50,000 | CT |
| 12:37:59 PM | 98.865 | +0.02 | 50,000 | CT |
| 10:52:03 AM | 98.857 | +0.01 | 35,000 | CT |
| 10:52:03 AM | 98.86 | +0.02 | 35,000 | CT |
| 10:43:01 AM | 98.86 | +0.02 | 15,000 | CT |
| 10:43:01 AM | 98.861 | +0.02 | 5,000 | CT |
| 10:43:01 AM | 98.861 | +0.02 | 35,000 | CT |
| 10:30:39 AM | 98.861 | +0.02 | 5,000 | CT |
| 10:19:13 AM | 98.865 | +0.02 | 50,000 | CT |
| 10:17:16 AM | 98.865 | +0.02 | 100,000 | CT |
| 10:13:31 AM | 98.861 | +0.02 | 20,000 | CT |
| 10:12:54 AM | 98.861 | +0.02 | 10,000 | CT |
| 9:54:52 AM | 98.86 | +0.02 | 2,000 | CT |