Intraday
Number Trades: 27
Total Quantity: 3,967,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:21:44 PM | 99.438 | +0.01 | 50,000 | CT |
| 3:57:22 PM | 99.437 | +0.01 | 250,000 | CT |
| 3:45:31 PM | 99.437 | +0.01 | 2,000 | CT |
| 3:44:28 PM | 99.437 | +0.01 | 1,200,000 | CT |
| 3:43:28 PM | 99.437 | +0.01 | 160,000 | CT |
| 3:29:07 PM | 99.43 | +0.00 | 145,000 | CT |
| 2:41:01 PM | 99.43 | +0.00 | 5,000 | CT |
| 2:26:10 PM | 99.438 | +0.01 | 300,000 | CT |
| 2:24:39 PM | 99.43 | +0.00 | 80,000 | CT |
| 1:59:33 PM | 99.435 | +0.01 | 340,000 | CT |
| 1:18:04 PM | 99.438 | +0.01 | 16,000 | CT |
| 1:03:57 PM | 99.43 | +0.00 | 4,000 | CT |
| 12:19:35 PM | 99.439 | +0.01 | 46,000 | CT |
| 12:05:11 PM | 99.439 | +0.01 | 24,000 | CT |
| 11:35:29 AM | 99.439 | +0.01 | 227,000 | CT |
| 11:29:13 AM | 99.439 | +0.01 | 300,000 | CT |
| 11:21:29 AM | 99.44 | +0.01 | 140,000 | CT |
| 11:14:52 AM | 99.44 | +0.01 | 23,000 | CT |
| 11:12:33 AM | 99.44 | +0.01 | 3,000 | CT |
| 11:03:36 AM | 99.44 | +0.01 | 376,000 | CT |