Intraday
Number Trades: 22
Total Quantity: 739,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:23:54 PM | 99.597 | +0.02 | 2,000 | CT |
| 2:06:27 PM | 99.587 | +0.01 | 5,000 | CT |
| 1:23:24 PM | 99.597 | +0.02 | 40,000 | CT |
| 12:18:04 PM | 99.585 | +0.00 | 50,000 | CT |
| 12:16:49 PM | 99.585 | +0.00 | 60,000 | CT |
| 11:42:30 AM | 99.585 | +0.00 | 25,000 | CT |
| 11:30:06 AM | 99.585 | +0.00 | 10,000 | CT |
| 11:04:57 AM | 99.585 | +0.00 | 2,000 | CT |
| 10:07:58 AM | 99.585 | +0.00 | 11,000 | CT |
| 9:29:08 AM | 99.584 | +0.00 | 59,000 | CT |
| 9:28:58 AM | 99.584 | +0.00 | 100,000 | CT |
| 9:28:58 AM | 99.584 | +0.00 | 250,000 | CT |
| 9:21:01 AM | 99.584 | +0.00 | 1,000 | CT |
| 9:18:39 AM | 99.595 | +0.01 | 9,000 | CT |
| 9:18:39 AM | 99.593 | +0.01 | 22,000 | CT |
| 9:00:27 AM | 99.584 | +0.00 | 32,000 | CT |
| 9:00:27 AM | 99.584 | +0.00 | 18,000 | CT |
| 9:00:27 AM | 99.584 | +0.00 | 10,000 | CT |
| 9:00:27 AM | 99.584 | +0.00 | 23,000 | CT |
| 9:00:27 AM | 99.584 | +0.00 | 5,000 | CT |