Intraday
Number Trades: 36
Total Quantity: 5,735,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:48:27 PM | 99.301 | +0.00 | 25,000 | CT |
| 4:38:48 PM | 99.306 | +0.01 | 100,000 | CT |
| 4:33:00 PM | 99.306 | +0.01 | 60,000 | CT |
| 4:21:39 PM | 99.301 | +0.00 | 4,000 | CT |
| 4:04:58 PM | 99.301 | +0.00 | 2,000 | CT |
| 3:52:31 PM | 99.307 | +0.01 | 735,000 | CT |
| 3:52:31 PM | 99.307 | +0.01 | 2,500,000 | CT |
| 3:51:40 PM | 99.301 | +0.00 | 3,000 | CT |
| 3:51:40 PM | 99.301 | +0.00 | 60,000 | CT |
| 3:45:30 PM | 99.307 | +0.01 | 250,000 | CT |
| 2:53:54 PM | 99.307 | +0.01 | 162,000 | CT |
| 2:48:36 PM | 99.30 | +0.00 | 3,000 | CT |
| 2:19:24 PM | 99.306 | +0.01 | 20,000 | CT |
| 2:10:04 PM | 99.306 | +0.01 | 285,000 | CT |
| 1:52:06 PM | 99.333 | +0.03 | 58,000 | CT |
| 1:40:17 PM | 99.303 | +0.00 | 4,000 | CT |
| 1:04:46 PM | 99.319 | +0.02 | 250,000 | CT |
| 12:29:55 PM | 99.308 | +0.01 | 200,000 | CT |
| 12:05:02 PM | 99.299 | +0.00 | 2,000 | CT |
| 11:46:03 AM | 99.308 | +0.01 | 35,000 | CT |