Intraday
Number Trades: 22
Total Quantity: 1,244,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:51 PM | 99.866 | +0.02 | 55,000 | CT |
| 5:20:28 PM | 99.866 | +0.02 | 220,000 | CT |
| 5:05:56 PM | 99.87 | +0.02 | 25,000 | CT |
| 4:50:43 PM | 99.866 | +0.02 | 18,000 | CT |
| 4:39:33 PM | 99.87 | +0.02 | 250,000 | CT |
| 3:39:43 PM | 99.87 | +0.02 | 150,000 | CT |
| 2:47:56 PM | 99.866 | +0.02 | 243,000 | CT |
| 2:32:12 PM | 99.866 | +0.02 | 20,000 | CT |
| 2:24:05 PM | 99.866 | +0.02 | 20,000 | CT |
| 2:19:23 PM | 99.866 | +0.02 | 5,000 | CT |
| 1:25:02 PM | 99.866 | +0.02 | 40,000 | CT |
| 1:18:43 PM | 99.866 | +0.02 | 30,000 | CT |
| 11:55:30 AM | 99.865 | +0.02 | 2,000 | CT |
| 11:12:10 AM | 99.874 | +0.03 | 3,000 | CT |
| 11:12:10 AM | 99.87 | +0.02 | 15,000 | CT |
| 10:30:05 AM | 99.875 | +0.03 | 36,000 | CT |
| 9:54:40 AM | 99.875 | +0.03 | 70,000 | CT |
| 9:51:10 AM | 99.865 | +0.02 | 6,000 | CT |
| 9:51:10 AM | 99.873 | +0.03 | 20,000 | CT |
| 9:29:03 AM | 99.865 | +0.02 | 1,000 | CT |