Intraday
Number Trades: 19
Total Quantity: 673,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:43 PM | 98.777 | +0.00 | 10,000 | CT |
| 5:17:54 PM | 98.778 | +0.01 | 10,000 | CT |
| 3:45:46 PM | 98.778 | +0.01 | 15,000 | CT |
| 3:45:03 PM | 98.772 | -0.00 | 20,000 | CT |
| 3:45:03 PM | 98.775 | +0.00 | 30,000 | CT |
| 3:30:12 PM | 98.779 | +0.01 | 15,000 | CT |
| 2:44:41 PM | 98.779 | +0.01 | 35,000 | CT |
| 2:15:16 PM | 98.779 | +0.01 | 10,000 | CT |
| 1:10:18 PM | 98.779 | +0.01 | 100,000 | CT |
| 12:12:52 PM | 98.779 | +0.01 | 50,000 | CT |
| 11:37:28 AM | 98.772 | -0.00 | 50,000 | CT |
| 11:02:42 AM | 98.772 | -0.00 | 50,000 | CT |
| 10:12:14 AM | 98.772 | -0.00 | 240,000 | CT |
| 10:12:14 AM | 98.773 | +0.00 | 10,000 | CT |
| 10:11:17 AM | 98.78 | +0.01 | 5,000 | CT |
| 9:53:50 AM | 98.773 | +0.00 | 1,000 | CT |
| 9:51:07 AM | 98.773 | +0.00 | 2,000 | CT |
| 9:49:44 AM | 98.773 | +0.00 | 8,000 | CT |
| 9:49:44 AM | 98.774 | +0.00 | 12,000 | CT |