Intraday
Number Trades: 12
Total Quantity: 1,388,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:24 PM | 99.918 | +0.01 | 1,000 | CT |
| 5:10:41 PM | 99.915 | +0.01 | 650,000 | CT |
| 4:54:49 PM | 99.915 | +0.01 | 200,000 | CT |
| 4:53:04 PM | 99.915 | +0.01 | 1,000 | CT |
| 4:53:01 PM | 99.915 | +0.01 | 2,000 | CT |
| 3:46:24 PM | 99.912 | +0.00 | 10,000 | CT |
| 3:02:10 PM | 99.915 | +0.01 | 15,000 | CT |
| 11:40:56 AM | 99.911 | +0.00 | 53,000 | CT |
| 9:27:45 AM | 99.911 | +0.00 | 220,000 | CT |
| 9:00:12 AM | 99.91 | +0.00 | 94,000 | CT |
| 9:00:12 AM | 99.91 | +0.00 | 62,000 | CT |
| 9:00:12 AM | 99.91 | +0.00 | 80,000 | CT |